Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2022 | USD | 0.0733 | 0.0733 | 0.0733 | 0.0733 | 0.0733 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 0.0733 | 0.0733 | 0.0733 | 0.0733 | 0.0733 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 0.0733 | 0.0733 | 0.0733 | 0.0733 | 0.0733 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 0.0733 | 0.0733 | 0.0733 | 0.0733 | 0.0733 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 0.0733 | 0.0733 | 0.0733 | 0.0733 | 0.0733 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 0.0733 | 0.0733 | 0.0733 | 0.0733 | 0.0733 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 0.0733 | 0.0733 | 0.0733 | 0.0733 | 0.0733 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 0.0733 | 0.0733 | 0.0733 | 0.0733 | 0.0733 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 0.0733 | 0.0733 | 0.0733 | 0.0733 | 0.0733 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 0.0733 | 0.0733 | 0.0733 | 0.0733 | 0.0733 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 0.0733 | 0.0733 | 0.0733 | 0.0733 | 0.0733 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 0.0733 | 0.0733 | 0.0733 | 0.0733 | 0.0733 | +0.026 (+54.32%) | 100 |
21 Mar 2022 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | +0.004 (+8.70%) | 400 |
10 Mar 2022 | USD | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.0437 | -0.006 (-11.36%) | 11,200 |
28 Feb 2022 | USD | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 0.0493 | -0.014 (-21.87%) | 6,000 |
25 Feb 2022 | USD | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 0.0 (0.0%) | 0 |