Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2022 | USD | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | -0.003 (-6.24%) | 10,000 |
22 Dec 2021 | USD | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 0.0528 | 0.0529 | 0.0528 | 0.0529 | 0.0529 | -0.007 (-11.39%) | 15,000 |
20 Dec 2021 | USD | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | +0.007 (+12.85%) | 1,000 |
16 Dec 2021 | USD | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 0.0607 | 0.0607 | 0.0529 | 0.0529 | 0.0529 | -0.001 (-1.67%) | 29,000 |
13 Dec 2021 | USD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.0538 | -0.01 (-15.81%) | 225 |
9 Dec 2021 | USD | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 0.0562 | 0.0639 | 0.0562 | 0.0639 | 0.0639 | +0.009 (+16.39%) | 2,400 |
29 Nov 2021 | USD | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | -0.014 (-20.09%) | 100 |