Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2021 | USD | 0.0687 | 0.0687 | 0.0687 | 0.0687 | 0.0687 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0.0687 | 0.0687 | 0.0687 | 0.0687 | 0.0687 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 0.0687 | 0.0687 | 0.0687 | 0.0687 | 0.0687 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 0.0687 | 0.0687 | 0.0687 | 0.0687 | 0.0687 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 0.0687 | 0.0687 | 0.0687 | 0.0687 | 0.0687 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 0.0699 | 0.0699 | 0.0687 | 0.0687 | 0.0687 | +0.008 (+13.74%) | 4,300 |
17 Nov 2021 | USD | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | -0.015 (-19.36%) | 1,200 |
12 Nov 2021 | USD | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.0749 | -0.001 (-0.66%) | 1,000 |
2 Nov 2021 | USD | 0.0824 | 0.0824 | 0.0754 | 0.0754 | 0.0754 | -0.011 (-12.93%) | 16,400 |
1 Nov 2021 | USD | 0.0866 | 0.0866 | 0.0866 | 0.0866 | 0.0866 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 0.0772 | 0.0866 | 0.0759 | 0.0866 | 0.0866 | +0.007 (+9.34%) | 20,577 |
28 Oct 2021 | USD | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 0.0874 | 0.0874 | 0.0792 | 0.0792 | 0.0792 | -0.008 (-9.38%) | 1,114 |
25 Oct 2021 | USD | 0.0874 | 0.0874 | 0.0874 | 0.0874 | 0.0874 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 0.0874 | 0.0874 | 0.0874 | 0.0874 | 0.0874 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 0.0874 | 0.0874 | 0.0874 | 0.0874 | 0.0874 | +0.005 (+5.56%) | 50,000 |
20 Oct 2021 | USD | 0.0828 | 0.0828 | 0.0828 | 0.0828 | 0.0828 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 0.0828 | 0.0828 | 0.0828 | 0.0828 | 0.0828 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 0.0828 | 0.0828 | 0.0828 | 0.0828 | 0.0828 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 0.0828 | 0.0828 | 0.0828 | 0.0828 | 0.0828 | 0.0 (0.0%) | 0 |