Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2023 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.05 (+0.71%) | 0 |
12 Apr 2023 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.02 (-0.28%) | 0 |
11 Apr 2023 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.03 (+0.43%) | 0 |
10 Apr 2023 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.03 (+0.43%) | 0 |
6 Apr 2023 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.01 (-0.14%) | 0 |
5 Apr 2023 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.01 (+0.14%) | 0 |
4 Apr 2023 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.1 (-1.41%) | 0 |
3 Apr 2023 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.04 (+0.57%) | 0 |
31 Mar 2023 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.09 (+1.29%) | 0 |
30 Mar 2023 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.02 (+0.29%) | 0 |
29 Mar 2023 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.07 (+1.02%) | 0 |
28 Mar 2023 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.07 (+1.03%) | 0 |
24 Mar 2023 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.03 (+0.44%) | 0 |
23 Mar 2023 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.03 (-0.44%) | 0 |
22 Mar 2023 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.14 (-2.02%) | 0 |
21 Mar 2023 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.1 (+1.46%) | 0 |
20 Mar 2023 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.1 (+1.49%) | 0 |
17 Mar 2023 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.11 (-1.61%) | 0 |
16 Mar 2023 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.09 (+1.33%) | 0 |
15 Mar 2023 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.15 (-2.17%) | 0 |
14 Mar 2023 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.07 (+1.02%) | 0 |
13 Mar 2023 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.14 (-2.01%) | 0 |
10 Mar 2023 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.13 (-1.83%) | 0 |
9 Mar 2023 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.18 (-2.47%) | 0 |
8 Mar 2023 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.03 (-0.41%) | 0 |
7 Mar 2023 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.11 (-1.48%) | 0 |
6 Mar 2023 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.03 (-0.40%) | 0 |
3 Mar 2023 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.07 (+0.95%) | 0 |