Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2022 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.03 (-0.39%) | 0 |
30 Nov 2022 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.14 (+1.87%) | 0 |
29 Nov 2022 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.03 (+0.40%) | 0 |
28 Nov 2022 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.12 (-1.59%) | 0 |
25 Nov 2022 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.03 (+0.40%) | 0 |
23 Nov 2022 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.12 (+1.62%) | 0 |
21 Nov 2022 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.04 (+0.54%) | 0 |
17 Nov 2022 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.04 (-0.54%) | 0 |
15 Nov 2022 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.04 (+0.54%) | 0 |
14 Nov 2022 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.04 (-0.54%) | 0 |
11 Nov 2022 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.01 (-0.13%) | 0 |
10 Nov 2022 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.26 (+3.63%) | 0 |
9 Nov 2022 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.14 (-1.92%) | 0 |
8 Nov 2022 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.04 (+0.55%) | 0 |
7 Nov 2022 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.07 (+0.97%) | 0 |
4 Nov 2022 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.1 (+1.41%) | 0 |
3 Nov 2022 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.12 (-1.66%) | 0 |
1 Nov 2022 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.04 (+0.56%) | 0 |
31 Oct 2022 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.02 (-0.28%) | 0 |
28 Oct 2022 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.14 (+1.99%) | 0 |
27 Oct 2022 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.01 (+0.14%) | 0 |
26 Oct 2022 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.01 (+0.14%) | 0 |
25 Oct 2022 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.07 (+1.01%) | 0 |
24 Oct 2022 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.08 (+1.16%) | 0 |
21 Oct 2022 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.16 (+2.38%) | 0 |