Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2022 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.28 (-3.76%) | 0 |
10 Jun 2022 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.17 (-2.23%) | 0 |
9 Jun 2022 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.16 (-2.06%) | 0 |
8 Jun 2022 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.1 (-1.27%) | 0 |
7 Jun 2022 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.07 (+0.90%) | 0 |
6 Jun 2022 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.04 (+0.51%) | 0 |
3 Jun 2022 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.06 (-0.77%) | 0 |
2 Jun 2022 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.07 (+0.90%) | 0 |
1 Jun 2022 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.07 (-0.89%) | 0 |
31 May 2022 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.07 (-0.89%) | 0 |
27 May 2022 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.13 (+1.67%) | 0 |
26 May 2022 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.1 (+1.30%) | 0 |
25 May 2022 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.07 (+0.92%) | 0 |
24 May 2022 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.01 (+0.13%) | 0 |
23 May 2022 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.15 (+2.02%) | 0 |
20 May 2022 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.03 (-0.40%) | 0 |
18 May 2022 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.29 (-3.74%) | 0 |
17 May 2022 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.11 (+1.44%) | 0 |
16 May 2022 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.04 (+0.53%) | 0 |
13 May 2022 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.1 (+1.33%) | 0 |
12 May 2022 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.01 (+0.13%) | 0 |
11 May 2022 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.05 (-0.66%) | 0 |
10 May 2022 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.02 (-0.26%) | 0 |
9 May 2022 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.22 (-2.82%) | 0 |
6 May 2022 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.01 (-0.13%) | 0 |
5 May 2022 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.22 (-2.74%) | 0 |
4 May 2022 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.2 (+2.56%) | 0 |
3 May 2022 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.09 (+1.16%) | 0 |
2 May 2022 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.01 (-0.13%) | 0 |