Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2004 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
4 Oct 2004 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.03 (+0.44%) | 0 |
1 Oct 2004 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.11 (+1.65%) | 0 |
30 Sep 2004 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.03 (-0.45%) | 0 |
29 Sep 2004 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.02 (+0.30%) | 0 |
28 Sep 2004 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.03 (+0.45%) | 0 |
27 Sep 2004 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.03 (-0.45%) | 0 |
24 Sep 2004 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.01 (+0.15%) | 0 |
23 Sep 2004 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.03 (-0.45%) | 0 |
22 Sep 2004 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.07 (-1.04%) | 0 |
21 Sep 2004 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.04 (+0.60%) | 0 |
20 Sep 2004 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.03 (-0.44%) | 0 |
17 Sep 2004 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.02 (+0.30%) | 0 |
16 Sep 2004 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.04 (+0.60%) | 0 |
15 Sep 2004 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.04 (-0.59%) | 0 |
14 Sep 2004 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.02 (+0.30%) | 0 |
13 Sep 2004 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | +0.02 (+0.30%) | 0 |
10 Sep 2004 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.02 (+0.30%) | 0 |
9 Sep 2004 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.01 (+0.15%) | 0 |
8 Sep 2004 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.04 (-0.60%) | 0 |
7 Sep 2004 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.05 (+0.75%) | 0 |
6 Sep 2004 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.03 (-0.45%) | 0 |
2 Sep 2004 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.08 (+1.21%) | 0 |
1 Sep 2004 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
31 Aug 2004 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.03 (+0.46%) | 0 |
30 Aug 2004 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.04 (-0.61%) | 0 |
27 Aug 2004 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.02 (+0.30%) | 0 |
26 Aug 2004 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0 (0.0%) | 0 |
25 Aug 2004 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.04 (+0.61%) | 0 |