Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2022 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.09 (+0.86%) | 0 |
1 Feb 2022 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.1 (+0.97%) | 0 |
31 Jan 2022 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.12 (+1.18%) | 0 |
28 Jan 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.11 (+1.09%) | 0 |
27 Jan 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.03 (-0.30%) | 0 |
26 Jan 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.04 (-0.39%) | 0 |
25 Jan 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.05 (-0.49%) | 0 |
24 Jan 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.09 (+0.89%) | 0 |
21 Jan 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.16 (-1.56%) | 0 |
20 Jan 2022 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.13 (-1.25%) | 0 |
19 Jan 2022 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.12 (-1.14%) | 0 |
18 Jan 2022 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.17 (-1.59%) | 0 |
14 Jan 2022 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.02 (-0.19%) | 0 |
13 Jan 2022 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.03 (-0.28%) | 0 |
12 Jan 2022 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.02 (-0.19%) | 0 |
11 Jan 2022 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.1 (+0.94%) | 0 |
10 Jan 2022 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.02 (-0.19%) | 0 |
7 Jan 2022 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.01 (+0.09%) | 0 |
5 Jan 2022 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.16 (-1.48%) | 0 |
4 Jan 2022 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.1 (+0.93%) | 0 |
3 Jan 2022 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.02 (+0.19%) | 0 |
31 Dec 2021 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.01 (+0.09%) | 0 |
30 Dec 2021 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.02 (-0.19%) | 0 |
29 Dec 2021 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.03 (+0.28%) | 0 |
28 Dec 2021 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.02 (-0.19%) | 0 |
27 Dec 2021 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.16 (+1.52%) | 0 |
23 Dec 2021 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.06 (+0.57%) | 0 |
22 Dec 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.08 (+0.77%) | 0 |
21 Dec 2021 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.16 (+1.56%) | 0 |