Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.1 (+1.04%) | 0 |
9 Oct 2020 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.03 (+0.31%) | 0 |
8 Oct 2020 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.1 (+1.06%) | 0 |
7 Oct 2020 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.16 (+1.72%) | 0 |
6 Oct 2020 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.11 (-1.17%) | 0 |
5 Oct 2020 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.17 (+1.84%) | 0 |
2 Oct 2020 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.01 (-0.11%) | 0 |
1 Oct 2020 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.02 (+0.22%) | 0 |
30 Sep 2020 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.07 (+0.76%) | 0 |
29 Sep 2020 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.1 (-1.08%) | 0 |
28 Sep 2020 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.15 (+1.64%) | 0 |
25 Sep 2020 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.12 (+1.33%) | 0 |
24 Sep 2020 | USD | 9 | 9 | 9 | 9 | 9 | +0.02 (+0.22%) | 0 |
23 Sep 2020 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.18 (-1.97%) | 0 |
22 Sep 2020 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.04 (+0.44%) | 0 |
21 Sep 2020 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.19 (-2.04%) | 0 |
18 Sep 2020 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.07 (-0.75%) | 0 |
17 Sep 2020 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.04 (-0.42%) | 0 |
16 Sep 2020 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.13 (+1.40%) | 0 |
11 Sep 2020 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.04 (+0.43%) | 0 |
10 Sep 2020 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.15 (-1.60%) | 0 |
9 Sep 2020 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.14 (+1.51%) | 0 |
8 Sep 2020 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.23 (-2.42%) | 0 |
4 Sep 2020 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.04 (-0.42%) | 0 |
3 Sep 2020 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.28 (-2.85%) | 0 |
2 Sep 2020 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.16 (+1.66%) | 0 |
1 Sep 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.04 (+0.42%) | 0 |
31 Aug 2020 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.04 (-0.41%) | 0 |