Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.15 (+1.93%) | 0 |
21 Apr 2020 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.23 (-2.87%) | 0 |
20 Apr 2020 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.13 (-1.60%) | 0 |
17 Apr 2020 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.2 (+2.52%) | 0 |
16 Apr 2020 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.04 (+0.51%) | 0 |
15 Apr 2020 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.18 (-2.22%) | 0 |
14 Apr 2020 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.22 (+2.80%) | 0 |
13 Apr 2020 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.07 (-0.88%) | 0 |
9 Apr 2020 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.11 (+1.40%) | 0 |
8 Apr 2020 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.24 (+3.16%) | 0 |
7 Apr 2020 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.43 (+6.01%) | 0 |
3 Apr 2020 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.1 (-1.38%) | 0 |
2 Apr 2020 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.14 (+1.97%) | 0 |
1 Apr 2020 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.3 (-4.04%) | 0 |
31 Mar 2020 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.11 (-1.46%) | 0 |
30 Mar 2020 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.24 (+3.29%) | 0 |
27 Mar 2020 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.23 (-3.06%) | 0 |
26 Mar 2020 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.45 (+6.36%) | 0 |
25 Mar 2020 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.05 (+0.71%) | 0 |
24 Mar 2020 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | +0.08 (+1.15%) | 0 |
23 Mar 2020 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.23 (-3.21%) | 0 |
20 Mar 2020 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.3 (-4.02%) | 0 |
19 Mar 2020 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.01 (-0.13%) | 0 |
18 Mar 2020 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.39 (-4.96%) | 0 |
17 Mar 2020 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.44 (+5.92%) | 0 |
16 Mar 2020 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.94 (-11.23%) | 0 |
13 Mar 2020 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.69 (+8.98%) | 0 |
12 Mar 2020 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.77 (-9.11%) | 0 |
11 Mar 2020 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.41 (-4.63%) | 0 |