Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2004 | USD | 0.35 | 0.36 | 0.34 | 0.36 | 3.6 | +0.01 (+2.86%) | 73,700 |
22 Mar 2004 | USD | 0.3 | 0.4 | 0.3 | 0.35 | 3.5 | +0.03 (+9.38%) | 135,700 |
19 Mar 2004 | USD | 0.3 | 0.33 | 0.29 | 0.32 | 3.2 | +0.02 (+6.67%) | 152,500 |
18 Mar 2004 | USD | 0.28 | 0.3 | 0.27 | 0.3 | 3 | +0.04 (+15.38%) | 177,000 |
17 Mar 2004 | USD | 0.3 | 0.3 | 0.25 | 0.26 | 2.6 | 0.0 (0.0%) | 150,000 |
16 Mar 2004 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |
15 Mar 2004 | USD | 0.29 | 0.29 | 0.26 | 0.26 | 2.6 | -0.01 (-3.70%) | 10,000 |
12 Mar 2004 | USD | 0.29 | 0.32 | 0.27 | 0.27 | 2.7 | 0.0 (0.0%) | 240,000 |
11 Mar 2004 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | 0.0 (0.0%) | 0 |
10 Mar 2004 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | -0.02 (-6.90%) | 20,000 |
9 Mar 2004 | USD | 0.3 | 0.3 | 0.27 | 0.29 | 2.9 | -0.01 (-3.33%) | 129,682 |
8 Mar 2004 | USD | 0.31 | 0.31 | 0.29 | 0.3 | 3 | -0.005 (-1.64%) | 53,243 |
5 Mar 2004 | USD | 0.3 | 0.305 | 0.295 | 0.305 | 3.05 | -0.005 (-1.61%) | 37,040 |
4 Mar 2004 | USD | 0.3 | 0.31 | 0.3 | 0.31 | 3.1 | 0.0 (0.0%) | 59,600 |
3 Mar 2004 | USD | 0.3 | 0.31 | 0.295 | 0.31 | 3.1 | 0.0 (0.0%) | 74,000 |
2 Mar 2004 | USD | 0.3 | 0.32 | 0.3 | 0.31 | 3.1 | +0.01 (+3.33%) | 67,460 |
1 Mar 2004 | USD | 0.28 | 0.32 | 0.28 | 0.3 | 3 | 0.0 (0.0%) | 24,900 |
27 Feb 2004 | USD | 0.3 | 0.32 | 0.28 | 0.3 | 3 | -0.02 (-6.25%) | 40,500 |
26 Feb 2004 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | 0.0 (0.0%) | 5,000 |
25 Feb 2004 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | -0.03 (-8.57%) | 10,000 |
24 Feb 2004 | USD | 0.32 | 0.35 | 0.29 | 0.35 | 3.5 | +0.04 (+12.90%) | 118,657 |
23 Feb 2004 | USD | 0.36 | 0.36 | 0.26 | 0.31 | 3.1 | -0.03 (-8.82%) | 390,613 |
20 Feb 2004 | USD | 0.35 | 0.35 | 0.34 | 0.34 | 3.4 | +0.03 (+9.68%) | 340,300 |
19 Feb 2004 | USD | 0.35 | 0.37 | 0.31 | 0.31 | 3.1 | -0.04 (-11.43%) | 146,200 |
18 Feb 2004 | USD | 0.36 | 0.42 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 416,043 |
17 Feb 2004 | USD | 0.31 | 0.36 | 0.3 | 0.35 | 3.5 | +0.05 (+16.67%) | 279,300 |
16 Feb 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 0.29 | 0.32 | 0.265 | 0.3 | 3 | -0.01 (-3.23%) | 376,200 |
12 Feb 2004 | USD | 0.2 | 0.31 | 0.2 | 0.31 | 3.1 | +0.12 (+63.16%) | 450,600 |
11 Feb 2004 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 1.9 | -0.01 (-5%) | 34,300 |