Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
9 Feb 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 70,000 |
6 Feb 2004 | USD | 0.22 | 0.23 | 0.2 | 0.2 | 2 | -0.01 (-4.76%) | 50,500 |
5 Feb 2004 | USD | 0.18 | 0.22 | 0.175 | 0.21 | 2.1 | +0.02 (+10.53%) | 237,500 |
4 Feb 2004 | USD | 0.2 | 0.21 | 0.19 | 0.19 | 1.9 | 0.0 (0.0%) | 146,826 |
3 Feb 2004 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 1.9 | 0.0 (0.0%) | 59,000 |
2 Feb 2004 | USD | 0.19 | 0.235 | 0.18 | 0.19 | 1.9 | -0.01 (-5%) | 114,400 |
30 Jan 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
29 Jan 2004 | USD | 0.18 | 0.2 | 0.18 | 0.2 | 2 | +0.02 (+11.11%) | 30,000 |
28 Jan 2004 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 1.8 | -0.01 (-5.26%) | 22,000 |
27 Jan 2004 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 1.9 | -0.05 (-20.83%) | 31,000 |
26 Jan 2004 | USD | 0.2 | 0.24 | 0.2 | 0.24 | 2.4 | +0.04 (+20%) | 73,500 |
23 Jan 2004 | USD | 0.19 | 0.21 | 0.185 | 0.2 | 2 | +0.02 (+11.11%) | 126,025 |
22 Jan 2004 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
21 Jan 2004 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
20 Jan 2004 | USD | 0.24 | 0.24 | 0.17 | 0.18 | 1.8 | -0.04 (-18.18%) | 90,500 |
19 Jan 2004 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | -0.01 (-4.35%) | 10,000 |
15 Jan 2004 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | 0.0 (0.0%) | 0 |
14 Jan 2004 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | 0.0 (0.0%) | 0 |
13 Jan 2004 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | -0.02 (-8%) | 10,000 |
12 Jan 2004 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 2.5 | -0.04 (-13.79%) | 20,000 |
9 Jan 2004 | USD | 0.25 | 0.29 | 0.25 | 0.29 | 2.9 | +0.04 (+16.00%) | 8,700 |
8 Jan 2004 | USD | 0.27 | 0.29 | 0.25 | 0.25 | 2.5 | -0.03 (-10.71%) | 51,000 |
7 Jan 2004 | USD | 0.29 | 0.31 | 0.26 | 0.28 | 2.8 | -0.02 (-6.67%) | 290,500 |
6 Jan 2004 | USD | 0.28 | 0.31 | 0.28 | 0.3 | 3 | 0.0 (0.0%) | 114,000 |
5 Jan 2004 | USD | 0.27 | 0.3 | 0.27 | 0.3 | 3 | +0.03 (+11.11%) | 124,500 |
2 Jan 2004 | USD | 0.22 | 0.3 | 0.22 | 0.27 | 2.7 | +0.05 (+22.73%) | 229,500 |
1 Jan 2004 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 0.19 | 0.22 | 0.185 | 0.22 | 2.2 | +0.04 (+22.22%) | 393,850 |