Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2003 | USD | 0.17 | 0.18 | 0.16 | 0.16 | 1.6 | -0.01 (-5.88%) | 84,500 |
14 Nov 2003 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
13 Nov 2003 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
12 Nov 2003 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
11 Nov 2003 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
10 Nov 2003 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | -0.01 (-5.56%) | 800 |
7 Nov 2003 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | -0.01 (-5.26%) | 10,000 |
6 Nov 2003 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | 0.0 (0.0%) | 0 |
5 Nov 2003 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | 0.0 (0.0%) | 0 |
4 Nov 2003 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | +0.01 (+5.56%) | 15,000 |
3 Nov 2003 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | -0.02 (-10%) | 200 |
31 Oct 2003 | USD | 0.19 | 0.2 | 0.18 | 0.2 | 2 | +0.01 (+5.26%) | 25,000 |
30 Oct 2003 | USD | 0.195 | 0.195 | 0.19 | 0.19 | 1.9 | -0.01 (-5%) | 25,000 |
29 Oct 2003 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 14,900 |
28 Oct 2003 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | -0.02 (-9.09%) | 10,000 |
27 Oct 2003 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | 0.0 (0.0%) | 5,000 |
24 Oct 2003 | USD | 0.19 | 0.24 | 0.19 | 0.22 | 2.2 | +0.04 (+22.22%) | 215,800 |
23 Oct 2003 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | +0.01 (+5.88%) | 25,000 |
22 Oct 2003 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | -0.01 (-5.56%) | 2,700 |
21 Oct 2003 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 1.8 | 0.0 (0.0%) | 30,000 |
20 Oct 2003 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 1.8 | -0.02 (-10%) | 130,000 |
17 Oct 2003 | USD | 0.16 | 0.2 | 0.16 | 0.2 | 2 | +0.05 (+33.33%) | 60,000 |
16 Oct 2003 | USD | 0.15 | 0.155 | 0.1475 | 0.15 | 1.5 | +0.01 (+7.14%) | 92,000 |
15 Oct 2003 | USD | 0.145 | 0.15 | 0.14 | 0.14 | 1.4 | -0.01 (-6.67%) | 141,800 |
14 Oct 2003 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | -0.02 (-11.76%) | 22,000 |
13 Oct 2003 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
10 Oct 2003 | USD | 0.15 | 0.17 | 0.15 | 0.17 | 1.7 | +0.02 (+13.33%) | 59,700 |
9 Oct 2003 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 1.5 | -0.01 (-6.25%) | 101,000 |
8 Oct 2003 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 0 |
7 Oct 2003 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | +0.01 (+6.67%) | 6,000 |