Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2003 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 20,000 |
3 Oct 2003 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | +0.01 (+7.14%) | 5,000 |
2 Oct 2003 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
1 Oct 2003 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | +0.005 (+3.70%) | 10,000 |
30 Sep 2003 | USD | 0.155 | 0.155 | 0.135 | 0.135 | 1.35 | -0.02 (-12.90%) | 45,000 |
29 Sep 2003 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 1.55 | 0.0 (0.0%) | 0 |
26 Sep 2003 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 1.55 | 0.0 (0.0%) | 0 |
25 Sep 2003 | USD | 0.16 | 0.163 | 0.155 | 0.155 | 1.55 | -0.015 (-8.82%) | 91,000 |
24 Sep 2003 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 1.7 | +0.019 (+12.58%) | 15,000 |
23 Sep 2003 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 1.51 | -0.009 (-5.62%) | 18,000 |
22 Sep 2003 | USD | 0.16 | 0.17 | 0.16 | 0.16 | 1.6 | -0.02 (-11.11%) | 135,000 |
19 Sep 2003 | USD | 0.181 | 0.181 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 28,000 |
18 Sep 2003 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | -0.01 (-5.26%) | 2,000 |
17 Sep 2003 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | +0.009 (+4.97%) | 2,500 |
16 Sep 2003 | USD | 0.185 | 0.185 | 0.181 | 0.181 | 1.81 | -0.014 (-7.18%) | 55,000 |
15 Sep 2003 | USD | 0.19 | 0.2 | 0.181 | 0.195 | 1.95 | +0.005 (+2.63%) | 180,100 |
12 Sep 2003 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | -0.01 (-5%) | 10,000 |
11 Sep 2003 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | +0.01 (+5.26%) | 5,000 |
10 Sep 2003 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | -0.01 (-5%) | 15,000 |
9 Sep 2003 | USD | 0.205 | 0.205 | 0.2 | 0.2 | 2 | -0.01 (-4.76%) | 45,000 |
8 Sep 2003 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 2.1 | -0.02 (-8.70%) | 50,000 |
5 Sep 2003 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | 0.0 (0.0%) | 0 |
4 Sep 2003 | USD | 0.225 | 0.23 | 0.215 | 0.23 | 2.3 | +0.005 (+2.22%) | 27,000 |
3 Sep 2003 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 2.25 | +0.005 (+2.27%) | 10,000 |
2 Sep 2003 | USD | 0.25 | 0.25 | 0.22 | 0.22 | 2.2 | -0.04 (-15.38%) | 65,100 |
1 Sep 2003 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 0.24 | 0.26 | 0.24 | 0.26 | 2.6 | +0.02 (+8.33%) | 80,200 |
28 Aug 2003 | USD | 0.206 | 0.24 | 0.2 | 0.24 | 2.4 | +0.04 (+20%) | 151,200 |
27 Aug 2003 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
26 Aug 2003 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | -0.01 (-4.76%) | 10,000 |