Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2003 | USD | 0.205 | 0.21 | 0.205 | 0.21 | 2.1 | +0.01 (+5%) | 40,000 |
22 Aug 2003 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | -0.01 (-4.76%) | 10,000 |
21 Aug 2003 | USD | 0.21 | 0.21 | 0.2 | 0.21 | 2.1 | 0.0 (0.0%) | 89,000 |
20 Aug 2003 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | 0.0 (0.0%) | 0 |
19 Aug 2003 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | 0.0 (0.0%) | 0 |
18 Aug 2003 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | 0.0 (0.0%) | 0 |
15 Aug 2003 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | 0.0 (0.0%) | 0 |
14 Aug 2003 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | 0.0 (0.0%) | 15,000 |
13 Aug 2003 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | 0.0 (0.0%) | 0 |
12 Aug 2003 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 2.1 | 0.0 (0.0%) | 15,000 |
11 Aug 2003 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | 0.0 (0.0%) | 0 |
8 Aug 2003 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | 0.0 (0.0%) | 0 |
7 Aug 2003 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | 0.0 (0.0%) | 0 |
6 Aug 2003 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | 0.0 (0.0%) | 0 |
5 Aug 2003 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | 0.0 (0.0%) | 5,000 |
4 Aug 2003 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | 0.0 (0.0%) | 0 |
1 Aug 2003 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | 0.0 (0.0%) | 5,000 |
31 Jul 2003 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | 0.0 (0.0%) | 0 |
30 Jul 2003 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | -0.01 (-4.55%) | 20,300 |
29 Jul 2003 | USD | 0.25 | 0.25 | 0.22 | 0.22 | 2.2 | -0.04 (-15.38%) | 45,500 |
28 Jul 2003 | USD | 0.265 | 0.265 | 0.25 | 0.26 | 2.6 | -0.015 (-5.45%) | 64,000 |
25 Jul 2003 | USD | 0.29 | 0.29 | 0.27 | 0.275 | 2.75 | +0.02 (+7.84%) | 42,500 |
24 Jul 2003 | USD | 0.23 | 0.255 | 0.23 | 0.255 | 2.55 | +0.025 (+10.87%) | 154,500 |
23 Jul 2003 | USD | 0.24 | 0.25 | 0.21 | 0.23 | 2.3 | 0.0 (0.0%) | 62,500 |
22 Jul 2003 | USD | 0.17 | 0.23 | 0.17 | 0.23 | 2.3 | +0.06 (+35.29%) | 38,700 |
21 Jul 2003 | USD | 0.17 | 0.185 | 0.165 | 0.17 | 1.7 | -0.01 (-5.56%) | 52,000 |
18 Jul 2003 | USD | 0.185 | 0.185 | 0.18 | 0.18 | 1.8 | +0.005 (+2.86%) | 40,000 |
17 Jul 2003 | USD | 0.2 | 0.2 | 0.17 | 0.175 | 1.75 | -0.015 (-7.89%) | 51,000 |
16 Jul 2003 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | 0.0 (0.0%) | 15,000 |
15 Jul 2003 | USD | 0.21 | 0.21 | 0.182 | 0.19 | 1.9 | -0.02 (-9.52%) | 102,500 |