Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2003 | USD | 0.24 | 0.24 | 0.21 | 0.21 | 2.1 | -0.02 (-8.70%) | 85,000 |
11 Jul 2003 | USD | 0.22 | 0.23 | 0.22 | 0.23 | 2.3 | +0.01 (+4.55%) | 53,000 |
10 Jul 2003 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | 0.0 (0.0%) | 11,000 |
9 Jul 2003 | USD | 0.23 | 0.23 | 0.22 | 0.22 | 2.2 | -0.01 (-4.35%) | 36,000 |
8 Jul 2003 | USD | 0.24 | 0.24 | 0.23 | 0.23 | 2.3 | -0.005 (-2.13%) | 14,000 |
7 Jul 2003 | USD | 0.24 | 0.24 | 0.235 | 0.235 | 2.35 | -0.01 (-4.08%) | 46,000 |
4 Jul 2003 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 2.45 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 0.24 | 0.245 | 0.24 | 0.245 | 2.45 | +0.01 (+4.26%) | 20,000 |
2 Jul 2003 | USD | 0.24 | 0.24 | 0.235 | 0.235 | 2.35 | -0.01 (-4.08%) | 45,000 |
1 Jul 2003 | USD | 0.26 | 0.26 | 0.24 | 0.245 | 2.45 | -0.02 (-7.55%) | 52,700 |
30 Jun 2003 | USD | 0.26 | 0.265 | 0.25 | 0.265 | 2.65 | +0.015 (+6%) | 30,000 |
27 Jun 2003 | USD | 0.275 | 0.275 | 0.25 | 0.25 | 2.5 | -0.03 (-10.71%) | 90,100 |
26 Jun 2003 | USD | 0.28 | 0.285 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 50,000 |
25 Jun 2003 | USD | 0.3 | 0.3 | 0.27 | 0.28 | 2.8 | -0.005 (-1.75%) | 55,000 |
24 Jun 2003 | USD | 0.275 | 0.31 | 0.275 | 0.285 | 2.85 | -0.005 (-1.72%) | 23,500 |
23 Jun 2003 | USD | 0.31 | 0.33 | 0.26 | 0.29 | 2.9 | -0.01 (-3.33%) | 252,600 |
20 Jun 2003 | USD | 0.25 | 0.31 | 0.245 | 0.3 | 3 | +0.065 (+27.66%) | 384,500 |
19 Jun 2003 | USD | 0.2 | 0.24 | 0.2 | 0.235 | 2.35 | +0.035 (+17.50%) | 149,300 |
18 Jun 2003 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | -0.015 (-6.98%) | 5,100 |
17 Jun 2003 | USD | 0.22 | 0.23 | 0.21 | 0.215 | 2.15 | -0.005 (-2.27%) | 186,700 |
16 Jun 2003 | USD | 0.23 | 0.23 | 0.22 | 0.22 | 2.2 | -0.01 (-4.35%) | 15,000 |
13 Jun 2003 | USD | 0.21 | 0.25 | 0.21 | 0.23 | 2.3 | +0.02 (+9.52%) | 87,000 |
12 Jun 2003 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | -0.005 (-2.33%) | 5,000 |
11 Jun 2003 | USD | 0.22 | 0.22 | 0.215 | 0.215 | 2.15 | 0.0 (0.0%) | 20,000 |
10 Jun 2003 | USD | 0.22 | 0.22 | 0.215 | 0.215 | 2.15 | +0.015 (+7.50%) | 85,000 |
9 Jun 2003 | USD | 0.24 | 0.24 | 0.2 | 0.2 | 2 | -0.03 (-13.04%) | 55,000 |
6 Jun 2003 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | -0.01 (-4.17%) | 5,000 |
5 Jun 2003 | USD | 0.24 | 0.24 | 0.225 | 0.24 | 2.4 | -0.01 (-4%) | 20,000 |
4 Jun 2003 | USD | 0.27 | 0.27 | 0.25 | 0.25 | 2.5 | -0.05 (-16.67%) | 15,500 |
3 Jun 2003 | USD | 0.25 | 0.31 | 0.18 | 0.3 | 3 | +0.05 (+20%) | 145,100 |