Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2003 | USD | 0.25 | 0.25 | 0.23 | 0.25 | 2.5 | 0.0 (0.0%) | 33,000 |
30 May 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
29 May 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
28 May 2003 | USD | 0.28 | 0.28 | 0.25 | 0.25 | 2.5 | -0.03 (-10.71%) | 28,700 |
27 May 2003 | USD | 0.25 | 0.3 | 0.24 | 0.28 | 2.8 | +0.02 (+7.69%) | 51,200 |
26 May 2003 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 0.22 | 0.35 | 0.18 | 0.26 | 2.6 | +0.16 (+160%) | 549,900 |
22 May 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
21 May 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
20 May 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
19 May 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
16 May 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
15 May 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | +0.05 (+100%) | 13,000 |
14 May 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
13 May 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
12 May 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
9 May 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | -0.113 (-69.23%) | 4,500 |
8 May 2003 | USD | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 1.625 | +0.128 (+364.29%) | 405,000 |
7 May 2003 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
6 May 2003 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
5 May 2003 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
2 May 2003 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
1 May 2003 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
30 Apr 2003 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
29 Apr 2003 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | +0.01 (+40%) | 10,000 |
28 Apr 2003 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 0 |
25 Apr 2003 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 0 |
24 Apr 2003 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | -0.175 (-87.50%) | 300 |
23 Apr 2003 | USD | 0.2 | 0.22 | 0.2 | 0.2 | 2 | +0.165 (+471.43%) | 55,000 |
22 Apr 2003 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |