Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2002 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
20 Sep 2002 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
19 Sep 2002 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
18 Sep 2002 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
17 Sep 2002 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | -0.01 (-5.56%) | 3,000 |
16 Sep 2002 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 10,000 |
13 Sep 2002 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
12 Sep 2002 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | -0.02 (-10%) | 18,000 |
11 Sep 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
10 Sep 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
9 Sep 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | -0.01 (-4.76%) | 30,000 |
6 Sep 2002 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 2.1 | +0.04 (+23.53%) | 30,000 |
5 Sep 2002 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
4 Sep 2002 | USD | 0.21 | 0.21 | 0.17 | 0.17 | 1.7 | -0.08 (-32%) | 21,000 |
3 Sep 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | +0.03 (+13.64%) | 10,000 |
2 Sep 2002 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | 0.0 (0.0%) | 0 |
29 Aug 2002 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | 0.0 (0.0%) | 0 |
28 Aug 2002 | USD | 0.2 | 0.22 | 0.2 | 0.22 | 2.2 | +0.04 (+22.22%) | 5,800 |
27 Aug 2002 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | +0.03 (+20%) | 5,300 |
26 Aug 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
23 Aug 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
22 Aug 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
21 Aug 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
20 Aug 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
19 Aug 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
16 Aug 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
15 Aug 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 5,300 |
14 Aug 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
13 Aug 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |