Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2002 | USD | 0.45 | 0.45 | 0.34 | 0.36 | 3.6 | -0.04 (-10%) | 64,000 |
13 May 2002 | USD | 0.48 | 0.5 | 0.32 | 0.4 | 4 | -0.12 (-23.08%) | 62,500 |
10 May 2002 | USD | 0.51 | 0.52 | 0.51 | 0.52 | 5.2 | +0.01 (+1.96%) | 20,000 |
9 May 2002 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 5.1 | +0.11 (+27.50%) | 20,000 |
8 May 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | -0.13 (-24.53%) | 5,000 |
7 May 2002 | USD | 0.54 | 0.54 | 0.45 | 0.53 | 5.3 | +0.01 (+1.92%) | 35,000 |
6 May 2002 | USD | 0.55 | 0.55 | 0.52 | 0.52 | 5.2 | 0.0 (0.0%) | 7,500 |
3 May 2002 | USD | 0.55 | 0.55 | 0.52 | 0.52 | 5.2 | 0.0 (0.0%) | 10,000 |
2 May 2002 | USD | 0.48 | 0.52 | 0.47 | 0.52 | 5.2 | +0.01 (+1.96%) | 13,300 |
1 May 2002 | USD | 0.43 | 0.58 | 0.43 | 0.51 | 5.1 | +0.09 (+21.43%) | 24,400 |
30 Apr 2002 | USD | 0.41 | 0.49 | 0.41 | 0.42 | 4.2 | -0.1 (-19.23%) | 11,100 |
29 Apr 2002 | USD | 0.52 | 0.52 | 0.4 | 0.52 | 5.2 | 0.0 (0.0%) | 9,500 |
26 Apr 2002 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 5.2 | 0.0 (0.0%) | 25,300 |
25 Apr 2002 | USD | 0.3 | 0.52 | 0.25 | 0.52 | 5.2 | +0.24 (+85.71%) | 74,300 |
24 Apr 2002 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
23 Apr 2002 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | +0.03 (+12%) | 2,500 |
22 Apr 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
19 Apr 2002 | USD | 0.2 | 0.25 | 0.2 | 0.25 | 2.5 | +0.06 (+31.58%) | 21,600 |
18 Apr 2002 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | 0.0 (0.0%) | 0 |
17 Apr 2002 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | 0.0 (0.0%) | 0 |
16 Apr 2002 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | 0.0 (0.0%) | 0 |
15 Apr 2002 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | 0.0 (0.0%) | 0 |
12 Apr 2002 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | 0.0 (0.0%) | 0 |
11 Apr 2002 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | 0.0 (0.0%) | 0 |
10 Apr 2002 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | 0.0 (0.0%) | 0 |
9 Apr 2002 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | 0.0 (0.0%) | 0 |
8 Apr 2002 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | 0.0 (0.0%) | 0 |
5 Apr 2002 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | 0.0 (0.0%) | 0 |
4 Apr 2002 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | 0.0 (0.0%) | 0 |
3 Apr 2002 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | 0.0 (0.0%) | 0 |