Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2002 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
14 Feb 2002 | USD | 0.22 | 0.22 | 0.18 | 0.18 | 1.8 | -0.02 (-10%) | 9,000 |
13 Feb 2002 | USD | 0.2 | 0.25 | 0.2 | 0.2 | 2 | -0.03 (-13.04%) | 82,700 |
12 Feb 2002 | USD | 0.23 | 0.23 | 0.2 | 0.23 | 2.3 | -0.02 (-8%) | 5,600 |
11 Feb 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 19,000 |
8 Feb 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
7 Feb 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
6 Feb 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | -0.1 (-28.57%) | 900 |
5 Feb 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 0 |
4 Feb 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 0 |
1 Feb 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 0 |
31 Jan 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 0 |
30 Jan 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 2,000 |
29 Jan 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 0 |
28 Jan 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 0 |
25 Jan 2002 | USD | 0.3 | 0.35 | 0.3 | 0.35 | 3.5 | +0.05 (+16.67%) | 15,700 |
24 Jan 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
23 Jan 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | -0.05 (-14.29%) | 900 |
22 Jan 2002 | USD | 0.36 | 0.36 | 0.35 | 0.35 | 3.5 | -0.05 (-12.50%) | 8,100 |
21 Jan 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
17 Jan 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
16 Jan 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
15 Jan 2002 | USD | 0.3 | 0.4 | 0.3 | 0.4 | 4 | +0.11 (+37.93%) | 3,800 |
14 Jan 2002 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 0 |
11 Jan 2002 | USD | 0.3 | 0.3 | 0.29 | 0.29 | 2.9 | +0.04 (+16.00%) | 33,000 |
10 Jan 2002 | USD | 0.18 | 0.3 | 0.18 | 0.25 | 2.5 | +0.07 (+38.89%) | 82,100 |
9 Jan 2002 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
8 Jan 2002 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |