Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2002 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
7 Jan 2002 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
4 Jan 2002 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
3 Jan 2002 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
2 Jan 2002 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
1 Jan 2002 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
28 Dec 2001 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
27 Dec 2001 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | +0.01 (+5.88%) | 1,300 |
26 Dec 2001 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | -0.01 (-5.56%) | 7,800 |
25 Dec 2001 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
21 Dec 2001 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
20 Dec 2001 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | +0.04 (+28.57%) | 15,400 |
19 Dec 2001 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | +0.005 (+3.70%) | 16,000 |
18 Dec 2001 | USD | 0.18 | 0.18 | 0.125 | 0.135 | 1.35 | 0.0 (0.0%) | 197,100 |
17 Dec 2001 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 1.35 | 0.0 (0.0%) | 0 |
14 Dec 2001 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 1.35 | 0.0 (0.0%) | 0 |
13 Dec 2001 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 1.35 | 0.0 (0.0%) | 0 |
12 Dec 2001 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 1.35 | 0.0 (0.0%) | 0 |
11 Dec 2001 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 1.35 | 0.0 (0.0%) | 0 |
10 Dec 2001 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 1.35 | 0.0 (0.0%) | 0 |
7 Dec 2001 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 1.35 | 0.0 (0.0%) | 0 |
6 Dec 2001 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 1.35 | 0.0 (0.0%) | 0 |
5 Dec 2001 | USD | 0.18 | 0.2 | 0.13 | 0.135 | 1.35 | -0.065 (-32.50%) | 49,700 |
4 Dec 2001 | USD | 0.18 | 0.2 | 0.18 | 0.2 | 2 | -0.05 (-20%) | 2,500 |
3 Dec 2001 | USD | 0.25 | 0.27 | 0.25 | 0.25 | 2.5 | -0.05 (-16.67%) | 14,900 |
30 Nov 2001 | USD | 0.3 | 0.35 | 0.28 | 0.3 | 3 | 0.0 (0.0%) | 20,800 |
29 Nov 2001 | USD | 0.28 | 0.3 | 0.28 | 0.3 | 3 | -0.1 (-25%) | 30,000 |
28 Nov 2001 | USD | 0.2 | 0.4 | 0.2 | 0.4 | 4 | +0.24 (+150.00%) | 18,500 |