Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2001 | USD | 0.27 | 0.27 | 0.16 | 0.16 | 1.6 | -0.14 (-46.67%) | 13,000 |
26 Nov 2001 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
23 Nov 2001 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
22 Nov 2001 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
20 Nov 2001 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
19 Nov 2001 | USD | 0.4 | 0.4 | 0.25 | 0.3 | 3 | -0.1 (-25%) | 4,000 |
16 Nov 2001 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | +0.23 (+135.29%) | 100 |
15 Nov 2001 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
14 Nov 2001 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
13 Nov 2001 | USD | 0.36 | 0.36 | 0.17 | 0.17 | 1.7 | -0.19 (-52.78%) | 25,700 |
12 Nov 2001 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | -0.16 (-30.77%) | 200 |
9 Nov 2001 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 5.2 | 0.0 (0.0%) | 0 |
8 Nov 2001 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 5.2 | 0.0 (0.0%) | 0 |
7 Nov 2001 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 5.2 | +0.13 (+33.33%) | 400 |
6 Nov 2001 | USD | 0.55 | 0.55 | 0.39 | 0.39 | 3.9 | -0.11 (-22%) | 5,200 |
5 Nov 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | +0.18 (+56.25%) | 900 |
2 Nov 2001 | USD | 0.65 | 0.7 | 0.32 | 0.32 | 3.2 | -0.68 (-68%) | 21,300 |
1 Nov 2001 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
31 Oct 2001 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
30 Oct 2001 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 500 |
29 Oct 2001 | USD | 1 | 1 | 1 | 1 | 10 | +0.05 (+5.26%) | 800 |
26 Oct 2001 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 9.5 | 0.0 (0.0%) | 0 |
25 Oct 2001 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 9.5 | +0.3 (+46.15%) | 500 |
24 Oct 2001 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 6.5 | 0.0 (0.0%) | 0 |
23 Oct 2001 | USD | 0.8 | 0.8 | 0.65 | 0.65 | 6.5 | -0.75 (-53.57%) | 5,000 |
22 Oct 2001 | USD | 1.35 | 1.4 | 0.99 | 1.4 | 14 | +0.05 (+3.70%) | 7,800 |
19 Oct 2001 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 13.5 | 0.0 (0.0%) | 0 |
18 Oct 2001 | USD | 1.65 | 1.7 | 1.3 | 1.35 | 13.5 | -0.3 (-18.18%) | 26,500 |
17 Oct 2001 | USD | 1.7 | 1.85 | 1.5 | 1.65 | 16.5 | -0.05 (-2.94%) | 42,600 |