Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2001 | USD | 1.85 | 1.85 | 1.7 | 1.7 | 17 | 0.0 (0.0%) | 8,600 |
15 Oct 2001 | USD | 1.5 | 1.7 | 1.5 | 1.7 | 17 | -0.05 (-2.86%) | 2,600 |
12 Oct 2001 | USD | 1.7 | 1.75 | 1.7 | 1.75 | 17.5 | -0.05 (-2.78%) | 5,000 |
11 Oct 2001 | USD | 1.875 | 1.875 | 1.7 | 1.8 | 18 | -0.1 (-5.26%) | 2,600 |
10 Oct 2001 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 19 | 0.0 (0.0%) | 0 |
9 Oct 2001 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 19 | 0.0 (0.0%) | 0 |
8 Oct 2001 | USD | 1.9 | 1.9 | 1.5 | 1.9 | 19 | -0.15 (-7.32%) | 8,100 |
5 Oct 2001 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 20.5 | 0.0 (0.0%) | 0 |
4 Oct 2001 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 20.5 | 0.0 (0.0%) | 0 |
3 Oct 2001 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 20.5 | 0.0 (0.0%) | 0 |
2 Oct 2001 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 20.5 | 0.0 (0.0%) | 0 |
1 Oct 2001 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 20.5 | +0.05 (+2.50%) | 1,000 |
28 Sep 2001 | USD | 2 | 2.05 | 2 | 2 | 20 | +0.5 (+33.33%) | 5,500 |
27 Sep 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 0 |
26 Sep 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 0 |
25 Sep 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 0 |
24 Sep 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 0 |
21 Sep 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 0 |
20 Sep 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 0 |
19 Sep 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 0 |
18 Sep 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 0 |
17 Sep 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 0 |
14 Sep 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 0 |
7 Sep 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 0 |
6 Sep 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 0 |
5 Sep 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 0 |