| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2001 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 31.5 | 0.0 (0.0%) | 0 |
| 16 Jul 2001 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 31.5 | 0.0 (0.0%) | 0 |
| 13 Jul 2001 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 31.5 | 0.0 (0.0%) | 0 |
| 12 Jul 2001 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 31.5 | 0.0 (0.0%) | 0 |
| 11 Jul 2001 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 31.5 | 0.0 (0.0%) | 0 |
| 10 Jul 2001 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 31.5 | +0.4 (+14.55%) | 600 |
| 9 Jul 2001 | USD | 4 | 4 | 2.75 | 2.75 | 27.5 | -0.75 (-21.43%) | 5,700 |
| 6 Jul 2001 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 35 | 0.0 (0.0%) | 0 |
| 5 Jul 2001 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 35 | 0.0 (0.0%) | 0 |
| 4 Jul 2001 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 35 | 0.0 (0.0%) | 0 |
| 3 Jul 2001 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 35 | 0.0 (0.0%) | 0 |
| 2 Jul 2001 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 35 | -0.6 (-14.63%) | 100 |
| 29 Jun 2001 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 41 | +0.8 (+24.24%) | 200 |
| 28 Jun 2001 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 33 | 0.0 (0.0%) | 0 |
| 27 Jun 2001 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 33 | 0.0 (0.0%) | 0 |
| 26 Jun 2001 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 33 | -0.9 (-21.43%) | 500 |
| 25 Jun 2001 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 42 | +0.2 (+5%) | 200 |
| 22 Jun 2001 | USD | 2.2 | 4 | 2.2 | 4 | 40 | -0.1 (-2.44%) | 600 |
| 21 Jun 2001 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 41 | 0.0 (0.0%) | 0 |
| 20 Jun 2001 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 41 | +0.037 (+0.92%) | 1,000 |
| 19 Jun 2001 | USD | 3.75 | 4.25 | 3.75 | 4.0625 | 40.625 | -0.062 (-1.52%) | 9,600 |
| 18 Jun 2001 | USD | 3.88 | 4.25 | 3.88 | 4.125 | 41.25 | +0.245 (+6.31%) | 3,500 |
| 15 Jun 2001 | USD | 4.0625 | 4.0625 | 3.75 | 3.88 | 38.8 | +0.005 (+0.13%) | 3,900 |
| 14 Jun 2001 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 38.75 | 0.0 (0.0%) | 0 |
| 13 Jun 2001 | USD | 4.125 | 4.5 | 3.875 | 3.875 | 38.75 | -0.525 (-11.93%) | 28,100 |
| 12 Jun 2001 | USD | 4.5 | 4.55 | 3.75 | 4.4 | 44 | +0.4 (+10%) | 10,000 |
| 11 Jun 2001 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
| 8 Jun 2001 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
| 7 Jun 2001 | USD | 4.15 | 4.4 | 4 | 4 | 40 | -0.25 (-5.88%) | 29,400 |
| 6 Jun 2001 | USD | 4.15 | 4.25 | 4 | 4.25 | 42.5 | +0.25 (+6.25%) | 4,800 |
