Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2001 | USD | 4.25 | 4.25 | 4 | 4 | 40 | -0.5 (-11.11%) | 1,200 |
4 Jun 2001 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 0 |
1 Jun 2001 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 200 |
31 May 2001 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 0 |
30 May 2001 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 100 |
29 May 2001 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | +0.5 (+12.50%) | 100 |
28 May 2001 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 4.5 | 4.5 | 4 | 4 | 40 | 0.0 (0.0%) | 600 |
24 May 2001 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
23 May 2001 | USD | 4.25 | 4.37 | 4 | 4 | 40 | 0.0 (0.0%) | 2,500 |