Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2021 | USD | 0.0556 | 0.0644 | 0.0556 | 0.0644 | 0.0644 | -0 (-0.62%) | 2,521 |
18 Mar 2021 | USD | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 0.058 | 0.0648 | 0.058 | 0.0648 | 0.0648 | +0.005 (+7.64%) | 10,750 |
16 Mar 2021 | USD | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 0.0639 | 0.0639 | 0.0602 | 0.0602 | 0.0602 | -0.005 (-8.09%) | 2,700 |
12 Mar 2021 | USD | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | +0.006 (+9.35%) | 2,668 |
10 Mar 2021 | USD | 0.06 | 0.0629 | 0.0599 | 0.0599 | 0.0599 | -0.013 (-18.28%) | 33,801 |
9 Mar 2021 | USD | 0.0728 | 0.075 | 0.07 | 0.0733 | 0.0733 | -0.01 (-11.69%) | 2,475 |
8 Mar 2021 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 0.09 | 0.09 | 0.083 | 0.083 | 0.083 | -0.002 (-2.58%) | 2,600 |
2 Mar 2021 | USD | 0.0852 | 0.0852 | 0.0852 | 0.0852 | 0.0852 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 0.0852 | 0.0852 | 0.0852 | 0.0852 | 0.0852 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 0.0852 | 0.0852 | 0.0852 | 0.0852 | 0.0852 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 0.1022 | 0.1022 | 0.0852 | 0.0852 | 0.0852 | -0.003 (-3.40%) | 3,500 |
24 Feb 2021 | USD | 0.0882 | 0.0882 | 0.0882 | 0.0882 | 0.0882 | -0.002 (-1.78%) | 2,505 |
23 Feb 2021 | USD | 0.0898 | 0.0898 | 0.0898 | 0.0898 | 0.0898 | -0 (-0.33%) | 2,500 |
22 Feb 2021 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | -0.002 (-1.96%) | 13,325 |
18 Feb 2021 | USD | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 0.0919 | -0.002 (-2.34%) | 5,500 |
17 Feb 2021 | USD | 0.0941 | 0.0941 | 0.0941 | 0.0941 | 0.0941 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 0.0941 | 0.0941 | 0.0941 | 0.0941 | 0.0941 | -0.004 (-4.08%) | 3,050 |
12 Feb 2021 | USD | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 0.0981 | +0.001 (+0.82%) | 625 |
11 Feb 2021 | USD | 0.0973 | 0.0973 | 0.0973 | 0.0973 | 0.0973 | +0 (+0.21%) | 5,500 |
10 Feb 2021 | USD | 0.0985 | 0.0985 | 0.0971 | 0.0971 | 0.0971 | +0.004 (+3.85%) | 750 |
9 Feb 2021 | USD | 0.0935 | 0.0935 | 0.0935 | 0.0935 | 0.0935 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 0.0935 | 0.0935 | 0.0935 | 0.0935 | 0.0935 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 0.0935 | 0.0935 | 0.0935 | 0.0935 | 0.0935 | +0 (+0.43%) | 2,500 |