Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2020 | USD | 0.084 | 0.084 | 0.068 | 0.068 | 0.272 | -0.016 (-19.05%) | 4,500 |
21 Feb 2020 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.336 | 0.0 (0.0%) | 18,300 |
20 Feb 2020 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.336 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.336 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 0.068 | 0.084 | 0.068 | 0.084 | 0.336 | +0.016 (+23.53%) | 300 |
14 Feb 2020 | USD | 0.08 | 0.096 | 0.068 | 0.068 | 0.272 | -0.008 (-10.53%) | 14,000 |
13 Feb 2020 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.304 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 0.084 | 0.096 | 0.068 | 0.076 | 0.304 | -0.004 (-5%) | 2,700 |
11 Feb 2020 | USD | 0.08 | 0.096 | 0.08 | 0.08 | 0.32 | 0.0 (0.0%) | 4,800 |
10 Feb 2020 | USD | 0.056 | 0.1 | 0.056 | 0.08 | 0.32 | -0.004 (-4.76%) | 7,700 |
7 Feb 2020 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.336 | -0.016 (-16%) | 2,500 |
6 Feb 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.4 | 0.0 (0.0%) | 83,800 |
5 Feb 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.4 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 0.116 | 0.116 | 0.1 | 0.1 | 0.4 | -0.008 (-7.41%) | 100 |
3 Feb 2020 | USD | 0.12 | 0.12 | 0.108 | 0.108 | 0.432 | +0.008 (+8%) | 2,800 |
31 Jan 2020 | USD | 0.096 | 0.108 | 0.096 | 0.1 | 0.4 | -0.008 (-7.41%) | 2,900 |
30 Jan 2020 | USD | 0.1 | 0.112 | 0.1 | 0.108 | 0.432 | -0.008 (-6.90%) | 4,000 |
29 Jan 2020 | USD | 0.108 | 0.116 | 0.1 | 0.116 | 0.464 | +0.016 (+16%) | 2,800 |
28 Jan 2020 | USD | 0.096 | 0.112 | 0.08 | 0.1 | 0.4 | 0.0 (0.0%) | 175,600 |
27 Jan 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.4 | +0.004 (+4.17%) | 2,500 |
24 Jan 2020 | USD | 0.084 | 0.096 | 0.084 | 0.096 | 0.384 | 0.0 (0.0%) | 10,500 |
23 Jan 2020 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.384 | -0.004 (-4%) | 2,700 |
22 Jan 2020 | USD | 0.116 | 0.116 | 0.084 | 0.1 | 0.4 | 0.0 (0.0%) | 9,300 |
21 Jan 2020 | USD | 0.12 | 0.12 | 0.088 | 0.1 | 0.4 | -0.004 (-3.85%) | 4,500 |
17 Jan 2020 | USD | 0.104 | 0.104 | 0.088 | 0.104 | 0.416 | -0.024 (-18.75%) | 21,700 |
16 Jan 2020 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.512 | +0.028 (+28%) | 100 |
15 Jan 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.4 | 0.0 (0.0%) | 10,000 |
14 Jan 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.4 | 0.0 (0.0%) | 400 |
13 Jan 2020 | USD | 0.108 | 0.108 | 0.1 | 0.1 | 0.4 | -0.004 (-3.85%) | 2,800 |
10 Jan 2020 | USD | 0.104 | 0.108 | 0.1 | 0.104 | 0.416 | +0.004 (+4.00%) | 6,500 |