Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.4 | -0.004 (-3.85%) | 200 |
8 Jan 2020 | USD | 0.12 | 0.12 | 0.104 | 0.104 | 0.416 | -0.028 (-21.21%) | 12,300 |
7 Jan 2020 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.528 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 0.116 | 0.132 | 0.116 | 0.132 | 0.528 | +0.016 (+13.79%) | 12,300 |
3 Jan 2020 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.464 | +0.016 (+16%) | 500 |
2 Jan 2020 | USD | 0.116 | 0.116 | 0.1 | 0.1 | 0.4 | -0.012 (-10.71%) | 6,800 |
31 Dec 2019 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.448 | -0.004 (-3.45%) | 15,000 |
30 Dec 2019 | USD | 0.108 | 0.116 | 0.1 | 0.116 | 0.464 | +0.016 (+16%) | 40,000 |
27 Dec 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.4 | 0.0 (0.0%) | 1,300 |
26 Dec 2019 | USD | 0.124 | 0.124 | 0.1 | 0.1 | 0.4 | -0.012 (-10.71%) | 7,500 |
25 Dec 2019 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.448 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.448 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.448 | 0.0 (0.0%) | 5,300 |
20 Dec 2019 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.448 | -0.016 (-12.50%) | 2,700 |
19 Dec 2019 | USD | 0.116 | 0.128 | 0.116 | 0.128 | 0.512 | +0.012 (+10.34%) | 1,300 |
18 Dec 2019 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.464 | -0.016 (-12.12%) | 500 |
17 Dec 2019 | USD | 0.12 | 0.132 | 0.12 | 0.132 | 0.528 | +0.028 (+26.92%) | 6,100 |
16 Dec 2019 | USD | 0.132 | 0.132 | 0.104 | 0.104 | 0.416 | -0.024 (-18.75%) | 26,700 |
13 Dec 2019 | USD | 0.116 | 0.128 | 0.1 | 0.128 | 0.512 | 0.0 (0.0%) | 3,000 |
12 Dec 2019 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.512 | +0.004 (+3.23%) | 200 |
11 Dec 2019 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.496 | +0.02 (+19.23%) | 17,500 |
10 Dec 2019 | USD | 0.1 | 0.104 | 0.1 | 0.104 | 0.416 | +0.004 (+4.00%) | 2,300 |
9 Dec 2019 | USD | 0.112 | 0.112 | 0.1 | 0.1 | 0.4 | 0.0 (0.0%) | 19,800 |
6 Dec 2019 | USD | 0.12 | 0.12 | 0.1 | 0.1 | 0.4 | -0.02 (-16.67%) | 800 |
5 Dec 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.48 | 0.0 (0.0%) | 5,000 |
4 Dec 2019 | USD | 0.136 | 0.14 | 0.12 | 0.12 | 0.48 | -0.008 (-6.25%) | 700 |
3 Dec 2019 | USD | 0.128 | 0.128 | 0.116 | 0.128 | 0.512 | +0.008 (+6.67%) | 3,600 |
2 Dec 2019 | USD | 0.112 | 0.12 | 0.112 | 0.12 | 0.48 | +0.008 (+7.14%) | 5,600 |
29 Nov 2019 | USD | 0.116 | 0.116 | 0.112 | 0.112 | 0.448 | -0.008 (-6.67%) | 300 |
28 Nov 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.48 | 0.0 (0.0%) | 0 |