Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2019 | USD | 0.112 | 0.144 | 0.112 | 0.12 | 0.48 | +0.036 (+42.86%) | 15,100 |
26 Nov 2019 | USD | 0.096 | 0.096 | 0.084 | 0.084 | 0.336 | -0.004 (-4.55%) | 2,500 |
25 Nov 2019 | USD | 0.084 | 0.088 | 0.084 | 0.088 | 0.352 | +0.004 (+4.76%) | 11,500 |
22 Nov 2019 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.336 | +0.016 (+23.53%) | 1,500 |
21 Nov 2019 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.272 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.272 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.272 | -0.032 (-32%) | 600 |
18 Nov 2019 | USD | 0.1 | 0.1 | 0.096 | 0.1 | 0.4 | 0.0 (0.0%) | 23,000 |
15 Nov 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.4 | 0.0 (0.0%) | 5,000 |
14 Nov 2019 | USD | 0.084 | 0.1 | 0.084 | 0.1 | 0.4 | +0.008 (+8.70%) | 17,800 |
13 Nov 2019 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.368 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.368 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.368 | 0.0 (0.0%) | 2,500 |
8 Nov 2019 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.368 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.368 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.368 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.368 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.368 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.368 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.368 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.368 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.368 | 0.0 (0.0%) | 300 |
28 Oct 2019 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.368 | +0.008 (+9.52%) | 3,900 |
25 Oct 2019 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.336 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.336 | -0.004 (-4.55%) | 2,800 |
23 Oct 2019 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.352 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.352 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.352 | +0.004 (+4.76%) | 5,900 |
18 Oct 2019 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.336 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.336 | +0.016 (+23.53%) | 100 |