Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2019 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.272 | -0.024 (-26.09%) | 0 |
15 Oct 2019 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.368 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.368 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 0.084 | 0.092 | 0.084 | 0.092 | 0.368 | 0.0 (0.0%) | 11,100 |
10 Oct 2019 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.368 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.368 | +0.008 (+9.52%) | 800 |
8 Oct 2019 | USD | 0.088 | 0.088 | 0.084 | 0.084 | 0.336 | -0.004 (-4.55%) | 3,300 |
7 Oct 2019 | USD | 0.084 | 0.092 | 0.084 | 0.088 | 0.352 | +0.004 (+4.76%) | 9,300 |
4 Oct 2019 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.336 | +0.004 (+5%) | 1,300 |
3 Oct 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.32 | -0.008 (-9.09%) | 300 |
2 Oct 2019 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.352 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 0.08 | 0.092 | 0.08 | 0.088 | 0.352 | +0.008 (+10.00%) | 68,600 |
30 Sep 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.32 | +0.004 (+5.26%) | 400 |
27 Sep 2019 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.304 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.304 | +0.008 (+11.76%) | 100 |
25 Sep 2019 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.272 | 0.0 (0.0%) | 6,800 |
24 Sep 2019 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.272 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 0.076 | 0.076 | 0.068 | 0.068 | 0.272 | -0.008 (-10.53%) | 2,500 |
20 Sep 2019 | USD | 0.072 | 0.076 | 0.068 | 0.076 | 0.304 | 0.0 (0.0%) | 7,000 |
19 Sep 2019 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.304 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.304 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.304 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 0.056 | 0.076 | 0.056 | 0.076 | 0.304 | -0.004 (-5%) | 4,100 |
13 Sep 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.32 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.32 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.32 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.32 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 0.072 | 0.08 | 0.072 | 0.08 | 0.32 | +0.02 (+33.33%) | 100 |
6 Sep 2019 | USD | 0.076 | 0.076 | 0.056 | 0.06 | 0.24 | -0.008 (-11.76%) | 7,500 |
5 Sep 2019 | USD | 0.072 | 0.08 | 0.068 | 0.068 | 0.272 | 0.0 (0.0%) | 10,600 |