Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2019 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.272 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 0.076 | 0.08 | 0.068 | 0.068 | 0.272 | -0.008 (-10.53%) | 10,200 |
2 Sep 2019 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.304 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.304 | +0.004 (+5.56%) | 3,000 |
29 Aug 2019 | USD | 0.04 | 0.072 | 0.04 | 0.072 | 0.288 | +0.016 (+28.57%) | 22,700 |
28 Aug 2019 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.224 | 0.0 (0.0%) | 1,300 |
27 Aug 2019 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.224 | -0.012 (-17.65%) | 800 |
26 Aug 2019 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.272 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 0.056 | 0.068 | 0.056 | 0.068 | 0.272 | +0.012 (+21.43%) | 1,000 |
22 Aug 2019 | USD | 0.076 | 0.076 | 0.056 | 0.056 | 0.224 | -0.02 (-26.32%) | 12,000 |
21 Aug 2019 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.304 | 0.0 (0.0%) | 3,800 |
20 Aug 2019 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.304 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.304 | -0.004 (-5%) | 4,900 |
16 Aug 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.32 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 0.08 | 0.08 | 0.072 | 0.08 | 0.32 | +0.008 (+11.11%) | 9,800 |
14 Aug 2019 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.288 | 0.0 (0.0%) | 1,400 |
13 Aug 2019 | USD | 0.08 | 0.08 | 0.072 | 0.072 | 0.288 | 0.0 (0.0%) | 100 |
12 Aug 2019 | USD | 0.08 | 0.08 | 0.072 | 0.072 | 0.288 | -0.004 (-5.26%) | 100 |
9 Aug 2019 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.304 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 0.072 | 0.076 | 0.072 | 0.076 | 0.304 | +0.004 (+5.56%) | 6,800 |
7 Aug 2019 | USD | 0.068 | 0.072 | 0.068 | 0.072 | 0.288 | +0.004 (+5.88%) | 2,500 |
6 Aug 2019 | USD | 0.06 | 0.068 | 0.06 | 0.068 | 0.272 | +0.012 (+21.43%) | 1,500 |
5 Aug 2019 | USD | 0.076 | 0.076 | 0.056 | 0.056 | 0.224 | -0.012 (-17.65%) | 16,000 |
2 Aug 2019 | USD | 0.06 | 0.072 | 0.06 | 0.068 | 0.272 | -0.008 (-10.53%) | 37,700 |
1 Aug 2019 | USD | 0.052 | 0.08 | 0.052 | 0.076 | 0.304 | +0.02 (+35.71%) | 5,600 |
31 Jul 2019 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.224 | 0.0 (0.0%) | 800 |
30 Jul 2019 | USD | 0.056 | 0.072 | 0.056 | 0.056 | 0.224 | -0.012 (-17.65%) | 8,800 |
29 Jul 2019 | USD | 0.056 | 0.08 | 0.056 | 0.068 | 0.272 | -0.008 (-10.53%) | 28,400 |
26 Jul 2019 | USD | 0.06 | 0.08 | 0.056 | 0.076 | 0.304 | +0.004 (+5.56%) | 87,200 |
25 Jul 2019 | USD | 0.08 | 0.088 | 0.068 | 0.072 | 0.288 | -0.02 (-21.74%) | 77,100 |