Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2019 | USD | 0.072 | 0.092 | 0.072 | 0.092 | 0.368 | +0.024 (+35.29%) | 32,500 |
23 Jul 2019 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.272 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.272 | -0.004 (-5.56%) | 2,000 |
19 Jul 2019 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.288 | +0.012 (+20%) | 2,500 |
18 Jul 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.24 | 0.0 (0.0%) | 500 |
17 Jul 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.24 | -0.008 (-11.76%) | 1,000 |
16 Jul 2019 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.272 | -0.004 (-5.56%) | 1,300 |
15 Jul 2019 | USD | 0.08 | 0.08 | 0.072 | 0.072 | 0.288 | +0.004 (+5.88%) | 12,000 |
12 Jul 2019 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.272 | -0.032 (-32%) | 200 |
11 Jul 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.4 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.4 | 0.0 (0.0%) | 1,900 |
9 Jul 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.4 | +0.028 (+38.89%) | 7,300 |
8 Jul 2019 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.288 | 0.0 (0.0%) | 4,300 |
5 Jul 2019 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.288 | -0.012 (-14.29%) | 25,000 |
4 Jul 2019 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.336 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.336 | +0.012 (+16.67%) | 300 |
2 Jul 2019 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.288 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.288 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.288 | 0.0 (0.0%) | 53,400 |
27 Jun 2019 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.288 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 0.076 | 0.076 | 0.072 | 0.072 | 0.288 | +0.016 (+28.57%) | 1,300 |
25 Jun 2019 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.224 | -0.016 (-22.22%) | 2,500 |
24 Jun 2019 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.288 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.288 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 0.08 | 0.08 | 0.072 | 0.072 | 0.288 | 0.0 (0.0%) | 5,000 |
19 Jun 2019 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.288 | -0.004 (-5.26%) | 1,500 |
18 Jun 2019 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.304 | -0.004 (-5%) | 1,300 |
17 Jun 2019 | USD | 0.056 | 0.096 | 0.056 | 0.08 | 0.32 | -0.02 (-20%) | 9,100 |
14 Jun 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.4 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.4 | 0.0 (0.0%) | 1,300 |