Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.4 | +0.024 (+31.58%) | 7,500 |
11 Jun 2019 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.304 | 0.0 (0.0%) | 4,300 |
10 Jun 2019 | USD | 0.076 | 0.088 | 0.076 | 0.076 | 0.304 | -0.008 (-9.52%) | 5,500 |
7 Jun 2019 | USD | 0.08 | 0.084 | 0.08 | 0.084 | 0.336 | 0.0 (0.0%) | 2,000 |
6 Jun 2019 | USD | 0.092 | 0.092 | 0.08 | 0.084 | 0.336 | +0.004 (+5%) | 27,900 |
5 Jun 2019 | USD | 0.092 | 0.092 | 0.08 | 0.08 | 0.32 | +0.012 (+17.65%) | 200 |
4 Jun 2019 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.272 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.272 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.272 | -0.024 (-26.09%) | 50,000 |
30 May 2019 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.368 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 0.084 | 0.092 | 0.084 | 0.092 | 0.368 | 0.0 (0.0%) | 8,800 |
28 May 2019 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.368 | -0.004 (-4.17%) | 24,300 |
27 May 2019 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.384 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.088 | 0.1 | 0.088 | 0.096 | 0.384 | +0.008 (+9.09%) | 2,400 |
23 May 2019 | USD | 0.096 | 0.096 | 0.088 | 0.088 | 0.352 | 0.0 (0.0%) | 800 |
22 May 2019 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.352 | +0.004 (+4.76%) | 1,800 |
21 May 2019 | USD | 0.092 | 0.092 | 0.076 | 0.084 | 0.336 | -0.028 (-25.00%) | 7,000 |
20 May 2019 | USD | 0.064 | 0.112 | 0.064 | 0.112 | 0.448 | +0.012 (+12.00%) | 11,600 |
17 May 2019 | USD | 0.088 | 0.1 | 0.08 | 0.1 | 0.4 | +0.012 (+13.64%) | 20,000 |
16 May 2019 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.352 | +0.02 (+29.41%) | 1,300 |
15 May 2019 | USD | 0.072 | 0.072 | 0.068 | 0.068 | 0.272 | -0.02 (-22.73%) | 2,500 |
14 May 2019 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.352 | 0.0 (0.0%) | 1,800 |
13 May 2019 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.352 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 0.08 | 0.088 | 0.08 | 0.088 | 0.352 | -0.008 (-8.33%) | 7,500 |
9 May 2019 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.384 | 0.0 (0.0%) | 2,500 |
8 May 2019 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.384 | -0.016 (-14.29%) | 5,000 |
7 May 2019 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.448 | +0.004 (+3.70%) | 4,200 |
6 May 2019 | USD | 0.108 | 0.108 | 0.084 | 0.108 | 0.432 | +0.028 (+35%) | 24,500 |
3 May 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.32 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.32 | 0.0 (0.0%) | 4,800 |