Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2019 | USD | 0.084 | 0.084 | 0.08 | 0.08 | 0.32 | +0.012 (+17.65%) | 8,800 |
30 Apr 2019 | USD | 0.08 | 0.088 | 0.068 | 0.068 | 0.272 | -0.028 (-29.17%) | 16,300 |
29 Apr 2019 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.384 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 0.1 | 0.1 | 0.096 | 0.096 | 0.384 | +0.008 (+9.09%) | 3,300 |
25 Apr 2019 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.352 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 0.088 | 0.096 | 0.088 | 0.088 | 0.352 | -0.008 (-8.33%) | 4,200 |
23 Apr 2019 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.384 | 0.0 (0.0%) | 100 |
22 Apr 2019 | USD | 0.088 | 0.096 | 0.088 | 0.096 | 0.384 | +0.008 (+9.09%) | 2,800 |
19 Apr 2019 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.352 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.104 | 0.104 | 0.088 | 0.088 | 0.352 | -0.012 (-12%) | 15,500 |
17 Apr 2019 | USD | 0.124 | 0.124 | 0.1 | 0.1 | 0.4 | -0.02 (-16.67%) | 12,500 |
16 Apr 2019 | USD | 0.088 | 0.12 | 0.088 | 0.12 | 0.48 | 0.0 (0.0%) | 17,500 |
15 Apr 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.48 | 0.0 (0.0%) | 1,000 |
12 Apr 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.48 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.48 | +0.02 (+20%) | 500 |
10 Apr 2019 | USD | 0.096 | 0.1 | 0.096 | 0.1 | 0.4 | -0.02 (-16.67%) | 74,300 |
9 Apr 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.48 | 0.0 (0.0%) | 1,800 |
8 Apr 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.48 | +0.004 (+3.45%) | 1,600 |
5 Apr 2019 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.464 | -0.008 (-6.45%) | 14,800 |
4 Apr 2019 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.496 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 0.136 | 0.136 | 0.124 | 0.124 | 0.496 | +0.008 (+6.90%) | 2,500 |
2 Apr 2019 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.464 | -0.02 (-14.71%) | 3,300 |
1 Apr 2019 | USD | 0.136 | 0.136 | 0.124 | 0.136 | 0.544 | +0.016 (+13.33%) | 2,500 |
29 Mar 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.48 | +0.008 (+7.14%) | 300 |
28 Mar 2019 | USD | 0.116 | 0.12 | 0.112 | 0.112 | 0.448 | -0.004 (-3.45%) | 38,400 |
27 Mar 2019 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.464 | 0.0 (0.0%) | 7,500 |
26 Mar 2019 | USD | 0.148 | 0.148 | 0.112 | 0.116 | 0.464 | -0.016 (-12.12%) | 61,000 |
25 Mar 2019 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.528 | +0.004 (+3.13%) | 1,600 |
22 Mar 2019 | USD | 0.156 | 0.156 | 0.128 | 0.128 | 0.512 | -0.028 (-17.95%) | 15,300 |
21 Mar 2019 | USD | 0.132 | 0.156 | 0.132 | 0.156 | 0.624 | 0.0 (0.0%) | 2,100 |