Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2019 | USD | 0.16 | 0.16 | 0.132 | 0.156 | 0.624 | +0.016 (+11.43%) | 15,100 |
19 Mar 2019 | USD | 0.124 | 0.16 | 0.124 | 0.14 | 0.56 | +0.008 (+6.06%) | 6,900 |
18 Mar 2019 | USD | 0.14 | 0.144 | 0.132 | 0.132 | 0.528 | -0.016 (-10.81%) | 6,000 |
15 Mar 2019 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.592 | -0.012 (-7.50%) | 300 |
14 Mar 2019 | USD | 0.16 | 0.16 | 0.156 | 0.16 | 0.64 | +0.028 (+21.21%) | 6,600 |
13 Mar 2019 | USD | 0.16 | 0.16 | 0.132 | 0.132 | 0.528 | +0.02 (+17.86%) | 19,800 |
12 Mar 2019 | USD | 0.14 | 0.14 | 0.112 | 0.112 | 0.448 | -0.004 (-3.45%) | 13,800 |
11 Mar 2019 | USD | 0.144 | 0.144 | 0.108 | 0.116 | 0.464 | 0.0 (0.0%) | 15,000 |
8 Mar 2019 | USD | 0.14 | 0.14 | 0.116 | 0.116 | 0.464 | -0.036 (-23.68%) | 56,500 |
7 Mar 2019 | USD | 0.128 | 0.152 | 0.12 | 0.152 | 0.608 | +0.024 (+18.75%) | 67,800 |
6 Mar 2019 | USD | 0.132 | 0.132 | 0.124 | 0.128 | 0.512 | -0.008 (-5.88%) | 49,800 |
5 Mar 2019 | USD | 0.168 | 0.168 | 0.136 | 0.136 | 0.544 | -0.036 (-20.93%) | 15,800 |
4 Mar 2019 | USD | 0.148 | 0.18 | 0.148 | 0.172 | 0.688 | 0.0 (0.0%) | 33,000 |
1 Mar 2019 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 0.688 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 0.148 | 0.172 | 0.148 | 0.172 | 0.688 | +0.004 (+2.38%) | 23,800 |
27 Feb 2019 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.672 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.672 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.672 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 0.16 | 0.168 | 0.16 | 0.168 | 0.672 | -0.004 (-2.33%) | 3,300 |
21 Feb 2019 | USD | 0.176 | 0.176 | 0.172 | 0.172 | 0.688 | -0.008 (-4.44%) | 8,900 |
20 Feb 2019 | USD | 0.188 | 0.188 | 0.16 | 0.18 | 0.72 | +0.02 (+12.50%) | 13,600 |
19 Feb 2019 | USD | 0.136 | 0.16 | 0.136 | 0.16 | 0.64 | +0.012 (+8.11%) | 4,000 |
18 Feb 2019 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.592 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.592 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.592 | +0.008 (+5.71%) | 20,000 |
13 Feb 2019 | USD | 0.172 | 0.172 | 0.14 | 0.14 | 0.56 | -0.036 (-20.45%) | 15,500 |
12 Feb 2019 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 0.704 | +0.016 (+10.00%) | 2,700 |
11 Feb 2019 | USD | 0.16 | 0.16 | 0.152 | 0.16 | 0.64 | +0.012 (+8.11%) | 8,500 |
8 Feb 2019 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.592 | -0.012 (-7.50%) | 300 |
7 Feb 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.64 | 0.0 (0.0%) | 0 |