Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2019 | USD | 0.196 | 0.196 | 0.156 | 0.16 | 0.64 | -0.032 (-16.67%) | 20,300 |
5 Feb 2019 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 0.768 | +0.004 (+2.13%) | 1,300 |
4 Feb 2019 | USD | 0.188 | 0.188 | 0.164 | 0.188 | 0.752 | -0.012 (-6.00%) | 18,600 |
1 Feb 2019 | USD | 0.188 | 0.2 | 0.188 | 0.2 | 0.8 | +0.012 (+6.38%) | 12,600 |
31 Jan 2019 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.752 | -0.008 (-4.08%) | 16,300 |
30 Jan 2019 | USD | 0.196 | 0.196 | 0.184 | 0.196 | 0.784 | +0.024 (+13.95%) | 4,000 |
29 Jan 2019 | USD | 0.168 | 0.172 | 0.168 | 0.172 | 0.688 | +0.004 (+2.38%) | 5,300 |
28 Jan 2019 | USD | 0.172 | 0.196 | 0.16 | 0.168 | 0.672 | -0.004 (-2.33%) | 16,800 |
25 Jan 2019 | USD | 0.18 | 0.18 | 0.172 | 0.172 | 0.688 | +0.012 (+7.50%) | 19,900 |
24 Jan 2019 | USD | 0.176 | 0.18 | 0.16 | 0.16 | 0.64 | 0.0 (0.0%) | 5,100 |
23 Jan 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.64 | -0.024 (-13.04%) | 900 |
22 Jan 2019 | USD | 0.18 | 0.184 | 0.18 | 0.184 | 0.736 | +0.016 (+9.52%) | 3,300 |
21 Jan 2019 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.672 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.16 | 0.168 | 0.16 | 0.168 | 0.672 | -0.012 (-6.67%) | 2,100 |
17 Jan 2019 | USD | 0.144 | 0.18 | 0.144 | 0.18 | 0.72 | +0.02 (+12.50%) | 7,000 |
16 Jan 2019 | USD | 0.192 | 0.192 | 0.156 | 0.16 | 0.64 | -0.012 (-6.98%) | 16,800 |
15 Jan 2019 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 0.688 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 0.196 | 0.196 | 0.172 | 0.172 | 0.688 | -0.02 (-10.42%) | 3,500 |
11 Jan 2019 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 0.768 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 0.768 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 0.768 | +0.036 (+23.08%) | 300 |
8 Jan 2019 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.624 | -0.036 (-18.75%) | 300 |
7 Jan 2019 | USD | 0.168 | 0.192 | 0.168 | 0.192 | 0.768 | +0.016 (+9.09%) | 4,300 |
4 Jan 2019 | USD | 0.168 | 0.18 | 0.168 | 0.176 | 0.704 | +0.004 (+2.33%) | 3,500 |
3 Jan 2019 | USD | 0.16 | 0.176 | 0.16 | 0.172 | 0.688 | +0.012 (+7.50%) | 2,500 |
2 Jan 2019 | USD | 0.176 | 0.176 | 0.16 | 0.16 | 0.64 | 0.0 (0.0%) | 5,100 |
1 Jan 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.64 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.144 | 0.16 | 0.144 | 0.16 | 0.64 | -0.008 (-4.76%) | 13,000 |
28 Dec 2018 | USD | 0.16 | 0.168 | 0.144 | 0.168 | 0.672 | +0.008 (+5%) | 4,000 |
27 Dec 2018 | USD | 0.176 | 0.176 | 0.16 | 0.16 | 0.64 | -0.036 (-18.37%) | 2,800 |