Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2021 | USD | 0.0931 | 0.0931 | 0.0931 | 0.0931 | 0.0931 | +0.001 (+0.54%) | 2,500 |
3 Feb 2021 | USD | 0.0926 | 0.0926 | 0.0926 | 0.0926 | 0.0926 | +0.001 (+0.65%) | 24,000 |
2 Feb 2021 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | -0.005 (-5.15%) | 3,761 |
29 Jan 2021 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 0.1 | 0.1 | 0.085 | 0.097 | 0.097 | -0.023 (-19.17%) | 274,550 |
27 Jan 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 0.0572 | 0.12 | 0.0572 | 0.12 | 0.12 | -0.043 (-26.47%) | 5,375 |
22 Jan 2021 | USD | 0.1632 | 0.1632 | 0.1632 | 0.1632 | 0.1632 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 0.0961 | 0.1632 | 0.0961 | 0.1632 | 0.1632 | +0.057 (+53.82%) | 3,600 |
20 Jan 2021 | USD | 0.1061 | 0.1061 | 0.1061 | 0.1061 | 0.1061 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 0.1061 | 0.1061 | 0.1061 | 0.1061 | 0.1061 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 0.1061 | 0.1061 | 0.1061 | 0.1061 | 0.1061 | -0.004 (-3.72%) | 3,000 |
14 Jan 2021 | USD | 0.1102 | 0.1102 | 0.1102 | 0.1102 | 0.1102 | +0 (+0.18%) | 0 |
13 Jan 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.002 (+1.85%) | 1,700 |
12 Jan 2021 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | -0.005 (-4.42%) | 5,000 |
11 Jan 2021 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | -0.005 (-4.24%) | 500 |
8 Jan 2021 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | -0.004 (-3.28%) | 5,000 |
6 Jan 2021 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 0.12 | 0.122 | 0.12 | 0.122 | 0.122 | +0.001 (+0.83%) | 8,500 |
4 Jan 2021 | USD | 0.126 | 0.127 | 0.121 | 0.121 | 0.121 | +0.003 (+2.54%) | 20,200 |
31 Dec 2020 | USD | 0.11 | 0.118 | 0.11 | 0.118 | 0.118 | +0.003 (+2.61%) | 7,200 |
30 Dec 2020 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.001 (+0.88%) | 10,000 |
29 Dec 2020 | USD | 0.102 | 0.114 | 0.098 | 0.114 | 0.114 | +0.004 (+3.64%) | 5,600 |
28 Dec 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.003 (+2.80%) | 10,000 |
24 Dec 2020 | USD | 0.097 | 0.107 | 0.097 | 0.107 | 0.107 | +0.008 (+8.08%) | 3,800 |
23 Dec 2020 | USD | 0.093 | 0.099 | 0.093 | 0.099 | 0.099 | +0.002 (+2.06%) | 3,000 |
22 Dec 2020 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | +0.009 (+10.23%) | 1,000 |