Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2018 | USD | 0.192 | 0.196 | 0.192 | 0.196 | 0.784 | +0.008 (+4.26%) | 3,500 |
24 Dec 2018 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.752 | +0.02 (+11.90%) | 800 |
21 Dec 2018 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.672 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 0.176 | 0.176 | 0.168 | 0.168 | 0.672 | 0.0 (0.0%) | 9,900 |
19 Dec 2018 | USD | 0.164 | 0.18 | 0.152 | 0.168 | 0.672 | +0.032 (+23.53%) | 11,500 |
18 Dec 2018 | USD | 0.152 | 0.152 | 0.136 | 0.136 | 0.544 | -0.008 (-5.56%) | 5,900 |
17 Dec 2018 | USD | 0.12 | 0.144 | 0.116 | 0.144 | 0.576 | -0.008 (-5.26%) | 12,800 |
14 Dec 2018 | USD | 0.144 | 0.164 | 0.128 | 0.152 | 0.608 | -0.028 (-15.56%) | 23,300 |
13 Dec 2018 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.72 | +0.008 (+4.65%) | 600 |
12 Dec 2018 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 0.688 | +0.028 (+19.44%) | 6,300 |
11 Dec 2018 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.576 | -0.02 (-12.20%) | 5,000 |
10 Dec 2018 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 0.656 | +0.032 (+24.24%) | 6,300 |
7 Dec 2018 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.528 | 0.0 (0.0%) | 3,500 |
6 Dec 2018 | USD | 0.144 | 0.152 | 0.132 | 0.132 | 0.528 | -0.004 (-2.94%) | 9,800 |
4 Dec 2018 | USD | 0.18 | 0.18 | 0.136 | 0.136 | 0.544 | -0.048 (-26.09%) | 26,000 |
3 Dec 2018 | USD | 0.152 | 0.184 | 0.144 | 0.184 | 0.736 | +0.012 (+6.98%) | 15,600 |
30 Nov 2018 | USD | 0.188 | 0.188 | 0.172 | 0.172 | 0.688 | -0.016 (-8.51%) | 7,400 |
29 Nov 2018 | USD | 0.184 | 0.188 | 0.184 | 0.188 | 0.752 | 0.0 (0.0%) | 12,300 |
28 Nov 2018 | USD | 0.172 | 0.188 | 0.172 | 0.188 | 0.752 | +0.02 (+11.90%) | 15,900 |
27 Nov 2018 | USD | 0.172 | 0.172 | 0.168 | 0.168 | 0.672 | +0.012 (+7.69%) | 14,000 |
26 Nov 2018 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.624 | 0.0 (0.0%) | 67,200 |
23 Nov 2018 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.624 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.624 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.152 | 0.156 | 0.152 | 0.156 | 0.624 | +0.04 (+34.48%) | 3,500 |
20 Nov 2018 | USD | 0.128 | 0.132 | 0.116 | 0.116 | 0.464 | -0.016 (-12.12%) | 7,000 |
19 Nov 2018 | USD | 0.148 | 0.148 | 0.132 | 0.132 | 0.528 | +0.008 (+6.45%) | 7,200 |
16 Nov 2018 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.496 | -0.012 (-8.82%) | 10,000 |
15 Nov 2018 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.544 | -0.02 (-12.82%) | 12,500 |
14 Nov 2018 | USD | 0.14 | 0.156 | 0.14 | 0.156 | 0.624 | +0.012 (+8.33%) | 3,800 |
13 Nov 2018 | USD | 0.148 | 0.148 | 0.144 | 0.144 | 0.576 | -0.004 (-2.70%) | 2,500 |