Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2018 | USD | 0.136 | 0.172 | 0.136 | 0.148 | 0.592 | 0.0 (0.0%) | 4,900 |
9 Nov 2018 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.592 | -0.04 (-21.28%) | 3,000 |
8 Nov 2018 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.752 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 0.196 | 0.196 | 0.156 | 0.188 | 0.752 | +0.04 (+27.03%) | 26,300 |
6 Nov 2018 | USD | 0.184 | 0.184 | 0.148 | 0.148 | 0.592 | -0.04 (-21.28%) | 26,300 |
5 Nov 2018 | USD | 0.16 | 0.188 | 0.16 | 0.188 | 0.752 | +0.008 (+4.44%) | 62,800 |
2 Nov 2018 | USD | 0.176 | 0.18 | 0.176 | 0.18 | 0.72 | +0.008 (+4.65%) | 3,600 |
1 Nov 2018 | USD | 0.168 | 0.172 | 0.168 | 0.172 | 0.688 | +0.02 (+13.16%) | 10,600 |
31 Oct 2018 | USD | 0.16 | 0.16 | 0.152 | 0.152 | 0.608 | -0.004 (-2.56%) | 3,400 |
30 Oct 2018 | USD | 0.132 | 0.156 | 0.132 | 0.156 | 0.624 | -0.004 (-2.50%) | 6,300 |
29 Oct 2018 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.64 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.64 | 0.0 (0.0%) | 500 |
25 Oct 2018 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.64 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 0.156 | 0.16 | 0.156 | 0.16 | 0.64 | +0.004 (+2.56%) | 5,200 |
23 Oct 2018 | USD | 0.16 | 0.16 | 0.156 | 0.156 | 0.624 | -0.004 (-2.50%) | 16,200 |
22 Oct 2018 | USD | 0.16 | 0.172 | 0.148 | 0.16 | 0.64 | -0.012 (-6.98%) | 13,400 |
19 Oct 2018 | USD | 0.176 | 0.188 | 0.172 | 0.172 | 0.688 | 0.0 (0.0%) | 12,500 |
18 Oct 2018 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 0.688 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 0.14 | 0.176 | 0.14 | 0.172 | 0.688 | +0.012 (+7.50%) | 25,800 |
16 Oct 2018 | USD | 0.176 | 0.176 | 0.16 | 0.16 | 0.64 | -0.016 (-9.09%) | 1,000 |
15 Oct 2018 | USD | 0.14 | 0.176 | 0.14 | 0.176 | 0.704 | +0.004 (+2.33%) | 7,000 |
12 Oct 2018 | USD | 0.144 | 0.172 | 0.132 | 0.172 | 0.688 | +0.028 (+19.44%) | 34,300 |
11 Oct 2018 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.576 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.576 | 0.0 (0.0%) | 9,000 |
9 Oct 2018 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.576 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 0.144 | 0.148 | 0.144 | 0.144 | 0.576 | 0.0 (0.0%) | 1,600 |
5 Oct 2018 | USD | 0.16 | 0.168 | 0.144 | 0.144 | 0.576 | -0.008 (-5.26%) | 14,500 |
4 Oct 2018 | USD | 0.168 | 0.168 | 0.152 | 0.152 | 0.608 | -0.044 (-22.45%) | 7,500 |
3 Oct 2018 | USD | 0.176 | 0.196 | 0.136 | 0.196 | 0.784 | +0.02 (+11.36%) | 9,200 |
2 Oct 2018 | USD | 0.16 | 0.176 | 0.156 | 0.176 | 0.704 | +0.024 (+15.79%) | 39,900 |