Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2018 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 0.608 | +0.004 (+2.70%) | 25,000 |
28 Sep 2018 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.592 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.592 | -0.012 (-7.50%) | 700 |
26 Sep 2018 | USD | 0.164 | 0.192 | 0.16 | 0.16 | 0.64 | -0.004 (-2.44%) | 19,700 |
25 Sep 2018 | USD | 0.164 | 0.164 | 0.16 | 0.164 | 0.656 | 0.0 (0.0%) | 15,500 |
24 Sep 2018 | USD | 0.164 | 0.176 | 0.164 | 0.164 | 0.656 | -0.016 (-8.89%) | 11,500 |
21 Sep 2018 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.72 | +0.016 (+9.76%) | 800 |
20 Sep 2018 | USD | 0.16 | 0.172 | 0.16 | 0.164 | 0.656 | -0.02 (-10.87%) | 15,300 |
19 Sep 2018 | USD | 0.188 | 0.188 | 0.184 | 0.184 | 0.736 | 0.0 (0.0%) | 2,300 |
18 Sep 2018 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 0.736 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 0.18 | 0.184 | 0.18 | 0.184 | 0.736 | +0.016 (+9.52%) | 7,100 |
14 Sep 2018 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.672 | -0.02 (-10.64%) | 300 |
13 Sep 2018 | USD | 0.2 | 0.224 | 0.188 | 0.188 | 0.752 | -0.044 (-18.97%) | 17,300 |
12 Sep 2018 | USD | 0.24 | 0.24 | 0.232 | 0.232 | 0.928 | +0.012 (+5.45%) | 4,000 |
11 Sep 2018 | USD | 0.208 | 0.232 | 0.176 | 0.22 | 0.88 | +0.028 (+14.58%) | 12,400 |
10 Sep 2018 | USD | 0.212 | 0.212 | 0.192 | 0.192 | 0.768 | -0.028 (-12.73%) | 14,100 |
7 Sep 2018 | USD | 0.2 | 0.22 | 0.184 | 0.22 | 0.88 | +0.012 (+5.77%) | 59,900 |
6 Sep 2018 | USD | 0.224 | 0.248 | 0.208 | 0.208 | 0.832 | -0.012 (-5.45%) | 2,800 |
5 Sep 2018 | USD | 0.236 | 0.244 | 0.212 | 0.22 | 0.88 | -0.036 (-14.06%) | 10,000 |
4 Sep 2018 | USD | 0.252 | 0.26 | 0.224 | 0.256 | 1.024 | +0.004 (+1.59%) | 11,800 |
3 Sep 2018 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 1.008 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 1.008 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 1.008 | -0.02 (-7.35%) | 16,800 |
29 Aug 2018 | USD | 0.252 | 0.272 | 0.252 | 0.272 | 1.088 | +0.012 (+4.62%) | 31,500 |
28 Aug 2018 | USD | 0.268 | 0.268 | 0.252 | 0.26 | 1.04 | -0.024 (-8.45%) | 6,800 |
27 Aug 2018 | USD | 0.284 | 0.284 | 0.284 | 0.284 | 1.136 | +0.028 (+10.94%) | 1,900 |
24 Aug 2018 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 1.024 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 0.24 | 0.256 | 0.24 | 0.256 | 1.024 | +0.016 (+6.67%) | 10,600 |
22 Aug 2018 | USD | 0.26 | 0.26 | 0.24 | 0.24 | 0.96 | -0.004 (-1.64%) | 6,300 |
21 Aug 2018 | USD | 0.232 | 0.244 | 0.228 | 0.244 | 0.976 | -0.02 (-7.58%) | 10,800 |