Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2018 | USD | 0.24 | 0.264 | 0.24 | 0.264 | 1.056 | +0.008 (+3.13%) | 9,100 |
17 Aug 2018 | USD | 0.256 | 0.264 | 0.256 | 0.256 | 1.024 | -0.028 (-9.86%) | 6,800 |
16 Aug 2018 | USD | 0.284 | 0.284 | 0.284 | 0.284 | 1.136 | +0.004 (+1.43%) | 3,700 |
15 Aug 2018 | USD | 0.256 | 0.284 | 0.256 | 0.28 | 1.12 | +0.024 (+9.38%) | 22,600 |
14 Aug 2018 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 1.024 | 0.0 (0.0%) | 5,000 |
13 Aug 2018 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 1.024 | -0.004 (-1.54%) | 4,300 |
10 Aug 2018 | USD | 0.256 | 0.264 | 0.256 | 0.26 | 1.04 | -0.024 (-8.45%) | 12,500 |
9 Aug 2018 | USD | 0.276 | 0.284 | 0.256 | 0.284 | 1.136 | +0.008 (+2.90%) | 21,000 |
8 Aug 2018 | USD | 0.288 | 0.3 | 0.24 | 0.276 | 1.104 | -0.012 (-4.17%) | 35,800 |
7 Aug 2018 | USD | 0.256 | 0.288 | 0.256 | 0.288 | 1.152 | +0.028 (+10.77%) | 3,000 |
6 Aug 2018 | USD | 0.28 | 0.3 | 0.26 | 0.26 | 1.04 | -0.02 (-7.14%) | 9,200 |
3 Aug 2018 | USD | 0.292 | 0.292 | 0.268 | 0.28 | 1.12 | 0.0 (0.0%) | 1,800 |
2 Aug 2018 | USD | 0.316 | 0.316 | 0.28 | 0.28 | 1.12 | +0.008 (+2.94%) | 10,200 |
1 Aug 2018 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 1.088 | -0.008 (-2.86%) | 300 |
31 Jul 2018 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 1.12 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 0.272 | 0.28 | 0.272 | 0.28 | 1.12 | +0.008 (+2.94%) | 6,900 |
27 Jul 2018 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 1.088 | +0.016 (+6.25%) | 2,500 |
26 Jul 2018 | USD | 0.268 | 0.292 | 0.256 | 0.256 | 1.024 | -0.024 (-8.57%) | 7,700 |
25 Jul 2018 | USD | 0.296 | 0.296 | 0.28 | 0.28 | 1.12 | +0.016 (+6.06%) | 16,300 |
24 Jul 2018 | USD | 0.264 | 0.264 | 0.252 | 0.264 | 1.056 | -0.016 (-5.71%) | 3,300 |
23 Jul 2018 | USD | 0.288 | 0.288 | 0.28 | 0.28 | 1.12 | -0.016 (-5.41%) | 2,800 |
20 Jul 2018 | USD | 0.276 | 0.296 | 0.256 | 0.296 | 1.184 | -0.02 (-6.33%) | 9,500 |
19 Jul 2018 | USD | 0.308 | 0.32 | 0.308 | 0.316 | 1.264 | 0.0 (0.0%) | 6,300 |
18 Jul 2018 | USD | 0.296 | 0.32 | 0.272 | 0.316 | 1.264 | +0.02 (+6.76%) | 25,600 |
17 Jul 2018 | USD | 0.296 | 0.308 | 0.28 | 0.296 | 1.184 | +0.016 (+5.71%) | 7,600 |
16 Jul 2018 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 1.12 | -0.024 (-7.89%) | 7,900 |
13 Jul 2018 | USD | 0.312 | 0.312 | 0.28 | 0.304 | 1.216 | +0.024 (+8.57%) | 17,300 |
12 Jul 2018 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 1.12 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 0.36 | 0.36 | 0.28 | 0.28 | 1.12 | -0.06 (-17.65%) | 30,900 |
10 Jul 2018 | USD | 0.332 | 0.34 | 0.284 | 0.34 | 1.36 | +0.016 (+4.94%) | 39,400 |