Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2018 | USD | 0.336 | 0.336 | 0.324 | 0.324 | 1.296 | 0.0 (0.0%) | 2,800 |
6 Jul 2018 | USD | 0.352 | 0.352 | 0.28 | 0.324 | 1.296 | -0.016 (-4.71%) | 33,300 |
5 Jul 2018 | USD | 0.352 | 0.352 | 0.32 | 0.34 | 1.36 | -0.02 (-5.56%) | 11,800 |
4 Jul 2018 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 1.44 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.34 | 0.36 | 0.308 | 0.36 | 1.44 | -0.012 (-3.23%) | 63,600 |
2 Jul 2018 | USD | 0.34 | 0.388 | 0.34 | 0.372 | 1.488 | +0.04 (+12.05%) | 6,400 |
29 Jun 2018 | USD | 0.336 | 0.336 | 0.332 | 0.332 | 1.328 | -0.004 (-1.19%) | 15,100 |
28 Jun 2018 | USD | 0.34 | 0.34 | 0.336 | 0.336 | 1.344 | -0.004 (-1.18%) | 3,600 |
27 Jun 2018 | USD | 0.36 | 0.36 | 0.34 | 0.34 | 1.36 | -0.024 (-6.59%) | 9,900 |
26 Jun 2018 | USD | 0.32 | 0.364 | 0.32 | 0.364 | 1.456 | +0.044 (+13.75%) | 12,500 |
25 Jun 2018 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 1.28 | -0.04 (-11.11%) | 4,000 |
22 Jun 2018 | USD | 0.32 | 0.36 | 0.32 | 0.36 | 1.44 | +0.024 (+7.14%) | 6,700 |
21 Jun 2018 | USD | 0.344 | 0.352 | 0.336 | 0.336 | 1.344 | -0.004 (-1.18%) | 31,900 |
20 Jun 2018 | USD | 0.316 | 0.36 | 0.316 | 0.34 | 1.36 | -0.036 (-9.57%) | 6,400 |
19 Jun 2018 | USD | 0.364 | 0.376 | 0.332 | 0.376 | 1.504 | +0.008 (+2.17%) | 37,600 |
18 Jun 2018 | USD | 0.376 | 0.38 | 0.332 | 0.368 | 1.472 | 0.0 (0.0%) | 57,500 |
15 Jun 2018 | USD | 0.328 | 0.4 | 0.308 | 0.368 | 1.472 | +0.084 (+29.58%) | 223,600 |
14 Jun 2018 | USD | 0.284 | 0.284 | 0.284 | 0.284 | 1.136 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 0.284 | 0.284 | 0.284 | 0.284 | 1.136 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 0.28 | 0.284 | 0.256 | 0.284 | 1.136 | 0.0 (0.0%) | 10,900 |
11 Jun 2018 | USD | 0.28 | 0.284 | 0.28 | 0.284 | 1.136 | -0.016 (-5.33%) | 2,800 |
8 Jun 2018 | USD | 0.248 | 0.3 | 0.248 | 0.3 | 1.2 | +0.028 (+10.29%) | 10,000 |
7 Jun 2018 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 1.088 | -0.024 (-8.11%) | 500 |
6 Jun 2018 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 1.184 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 1.184 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 0.264 | 0.3 | 0.264 | 0.296 | 1.184 | +0.028 (+10.45%) | 10,400 |
1 Jun 2018 | USD | 0.316 | 0.316 | 0.268 | 0.268 | 1.072 | -0.04 (-12.99%) | 23,300 |
31 May 2018 | USD | 0.308 | 0.308 | 0.308 | 0.308 | 1.232 | +0.024 (+8.45%) | 1,800 |
30 May 2018 | USD | 0.316 | 0.316 | 0.284 | 0.284 | 1.136 | -0.016 (-5.33%) | 16,900 |
29 May 2018 | USD | 0.296 | 0.32 | 0.296 | 0.3 | 1.2 | 0.0 (0.0%) | 45,800 |