Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.2 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.2 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.2 | +0.012 (+4.17%) | 21,000 |
23 May 2018 | USD | 0.344 | 0.344 | 0.288 | 0.288 | 1.152 | -0.056 (-16.28%) | 10,200 |
22 May 2018 | USD | 0.344 | 0.344 | 0.344 | 0.344 | 1.376 | +0.068 (+24.64%) | 6,500 |
21 May 2018 | USD | 0.4 | 0.4 | 0.276 | 0.276 | 1.104 | -0.096 (-25.81%) | 6,900 |
18 May 2018 | USD | 0.368 | 0.376 | 0.32 | 0.372 | 1.488 | +0.004 (+1.09%) | 21,300 |
17 May 2018 | USD | 0.412 | 0.412 | 0.34 | 0.368 | 1.472 | +0.016 (+4.55%) | 22,400 |
16 May 2018 | USD | 0.352 | 0.352 | 0.324 | 0.352 | 1.408 | +0.008 (+2.33%) | 31,400 |
15 May 2018 | USD | 0.268 | 0.344 | 0.268 | 0.344 | 1.376 | +0.056 (+19.44%) | 36,700 |
14 May 2018 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 1.152 | -0.008 (-2.70%) | 300 |
11 May 2018 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 1.184 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 0.232 | 0.296 | 0.232 | 0.296 | 1.184 | +0.012 (+4.23%) | 100 |
9 May 2018 | USD | 0.284 | 0.284 | 0.284 | 0.284 | 1.136 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 0.3 | 0.3 | 0.284 | 0.284 | 1.136 | -0.016 (-5.33%) | 11,600 |
7 May 2018 | USD | 0.316 | 0.316 | 0.3 | 0.3 | 1.2 | -0.012 (-3.85%) | 24,500 |
4 May 2018 | USD | 0.312 | 0.312 | 0.312 | 0.312 | 1.248 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 0.312 | 0.312 | 0.312 | 0.312 | 1.248 | +0.044 (+16.42%) | 1,400 |
2 May 2018 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 1.072 | 0.0 (0.0%) | 2,000 |
1 May 2018 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 1.072 | -0.016 (-5.63%) | 2,500 |
30 Apr 2018 | USD | 0.284 | 0.284 | 0.284 | 0.284 | 1.136 | -0.016 (-5.33%) | 13,000 |
27 Apr 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.2 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 0.268 | 0.3 | 0.248 | 0.3 | 1.2 | +0.012 (+4.17%) | 3,400 |
25 Apr 2018 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 1.152 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 1.152 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 0.244 | 0.288 | 0.232 | 0.288 | 1.152 | +0.008 (+2.86%) | 6,300 |
20 Apr 2018 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 1.12 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 0.276 | 0.28 | 0.276 | 0.28 | 1.12 | +0.008 (+2.94%) | 14,800 |
18 Apr 2018 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 1.088 | -0.004 (-1.45%) | 7,500 |
17 Apr 2018 | USD | 0.276 | 0.276 | 0.276 | 0.276 | 1.104 | +0.016 (+6.15%) | 2,500 |