Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2018 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 1.04 | 0.0 (0.0%) | 1,800 |
13 Apr 2018 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 1.04 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 1.04 | 0.0 (0.0%) | 5,800 |
11 Apr 2018 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 1.04 | 0.0 (0.0%) | 10,000 |
10 Apr 2018 | USD | 0.256 | 0.26 | 0.256 | 0.26 | 1.04 | 0.0 (0.0%) | 10,900 |
9 Apr 2018 | USD | 0.24 | 0.26 | 0.22 | 0.26 | 1.04 | 0.0 (0.0%) | 46,800 |
6 Apr 2018 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 1.04 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 0.244 | 0.26 | 0.216 | 0.26 | 1.04 | -0.02 (-7.14%) | 31,900 |
4 Apr 2018 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 1.12 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 0.232 | 0.28 | 0.232 | 0.28 | 1.12 | +0.004 (+1.45%) | 12,600 |
2 Apr 2018 | USD | 0.26 | 0.276 | 0.26 | 0.276 | 1.104 | -0.04 (-12.66%) | 16,800 |
30 Mar 2018 | USD | 0.316 | 0.316 | 0.316 | 0.316 | 1.264 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.316 | 0.316 | 0.316 | 0.316 | 1.264 | +0.032 (+11.27%) | 100 |
28 Mar 2018 | USD | 0.284 | 0.284 | 0.284 | 0.284 | 1.136 | 0.0 (0.0%) | 10,500 |
27 Mar 2018 | USD | 0.26 | 0.284 | 0.26 | 0.284 | 1.136 | +0.024 (+9.23%) | 2,300 |
26 Mar 2018 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 1.04 | -0.036 (-12.16%) | 100 |
23 Mar 2018 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 1.184 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 1.184 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 1.184 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 0.292 | 0.3 | 0.264 | 0.296 | 1.184 | +0.004 (+1.37%) | 7,900 |
19 Mar 2018 | USD | 0.252 | 0.292 | 0.252 | 0.292 | 1.168 | +0.032 (+12.31%) | 21,800 |
16 Mar 2018 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 1.04 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 1.04 | -0.036 (-12.16%) | 11,400 |
14 Mar 2018 | USD | 0.26 | 0.296 | 0.26 | 0.296 | 1.184 | +0.048 (+19.35%) | 300 |
13 Mar 2018 | USD | 0.3 | 0.3 | 0.248 | 0.248 | 0.992 | -0.036 (-12.68%) | 10,000 |
12 Mar 2018 | USD | 0.268 | 0.284 | 0.256 | 0.284 | 1.136 | 0.0 (0.0%) | 49,300 |
9 Mar 2018 | USD | 0.212 | 0.284 | 0.212 | 0.284 | 1.136 | +0.036 (+14.52%) | 127,000 |
8 Mar 2018 | USD | 0.24 | 0.248 | 0.24 | 0.248 | 0.992 | +0.016 (+6.90%) | 3,800 |
7 Mar 2018 | USD | 0.224 | 0.232 | 0.224 | 0.232 | 0.928 | -0.02 (-7.94%) | 5,700 |
6 Mar 2018 | USD | 0.296 | 0.316 | 0.252 | 0.252 | 1.008 | -0.032 (-11.27%) | 7,900 |