Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2018 | USD | 0.244 | 0.244 | 0.192 | 0.244 | 0.976 | +0.012 (+5.17%) | 9,600 |
19 Jan 2018 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 0.928 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 0.928 | -0.004 (-1.69%) | 800 |
17 Jan 2018 | USD | 0.236 | 0.236 | 0.236 | 0.236 | 0.944 | -0.028 (-10.61%) | 800 |
16 Jan 2018 | USD | 0.232 | 0.264 | 0.22 | 0.264 | 1.056 | +0.02 (+8.20%) | 4,900 |
15 Jan 2018 | USD | 0.244 | 0.244 | 0.244 | 0.244 | 0.976 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.244 | 0.244 | 0.244 | 0.244 | 0.976 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 0.244 | 0.244 | 0.244 | 0.244 | 0.976 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 0.244 | 0.244 | 0.244 | 0.244 | 0.976 | +0.052 (+27.08%) | 100 |
9 Jan 2018 | USD | 0.228 | 0.228 | 0.192 | 0.192 | 0.768 | -0.028 (-12.73%) | 4,800 |
8 Jan 2018 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.88 | -0.032 (-12.70%) | 19,800 |
5 Jan 2018 | USD | 0.204 | 0.264 | 0.204 | 0.252 | 1.008 | +0.008 (+3.28%) | 11,900 |
4 Jan 2018 | USD | 0.188 | 0.244 | 0.188 | 0.244 | 0.976 | +0.056 (+29.79%) | 3,500 |
3 Jan 2018 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.752 | -0.048 (-20.34%) | 1,300 |
2 Jan 2018 | USD | 0.192 | 0.236 | 0.192 | 0.236 | 0.944 | +0.032 (+15.69%) | 14,000 |
1 Jan 2018 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.816 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.196 | 0.204 | 0.196 | 0.204 | 0.816 | -0.024 (-10.53%) | 31,500 |
28 Dec 2017 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 0.912 | -0.012 (-5.00%) | 500 |
27 Dec 2017 | USD | 0.224 | 0.24 | 0.2 | 0.24 | 0.96 | -0.06 (-20%) | 24,800 |
26 Dec 2017 | USD | 0.224 | 0.3 | 0.224 | 0.3 | 1.2 | +0.044 (+17.19%) | 500 |
25 Dec 2017 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 1.024 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 1.024 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 1.024 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 1.024 | 0.0 (0.0%) | 0 |
19 Dec 2017 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 1.024 | 0.0 (0.0%) | 0 |
18 Dec 2017 | USD | 0.2 | 0.256 | 0.2 | 0.256 | 1.024 | +0.016 (+6.67%) | 1,400 |
15 Dec 2017 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.96 | 0.0 (0.0%) | 0 |
14 Dec 2017 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.96 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 0.188 | 0.24 | 0.188 | 0.24 | 0.96 | +0.012 (+5.26%) | 400 |
12 Dec 2017 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 0.912 | +0.004 (+1.79%) | 3,800 |