Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2017 | USD | 0.224 | 0.224 | 0.224 | 0.224 | 0.896 | 0.0 (0.0%) | 13,800 |
8 Dec 2017 | USD | 0.216 | 0.224 | 0.2 | 0.224 | 0.896 | -0.032 (-12.50%) | 3,900 |
7 Dec 2017 | USD | 0.224 | 0.256 | 0.2 | 0.256 | 1.024 | +0.004 (+1.59%) | 16,300 |
6 Dec 2017 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 1.008 | -0.008 (-3.08%) | 4,200 |
5 Dec 2017 | USD | 0.196 | 0.26 | 0.196 | 0.26 | 1.04 | 0.0 (0.0%) | 1,600 |
4 Dec 2017 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 1.04 | +0.008 (+3.17%) | 100 |
1 Dec 2017 | USD | 0.24 | 0.252 | 0.24 | 0.252 | 1.008 | +0.02 (+8.62%) | 2,200 |
30 Nov 2017 | USD | 0.224 | 0.24 | 0.224 | 0.232 | 0.928 | -0.04 (-14.71%) | 10,800 |
29 Nov 2017 | USD | 0.24 | 0.272 | 0.24 | 0.272 | 1.088 | 0.0 (0.0%) | 400 |
28 Nov 2017 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 1.088 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 0.224 | 0.272 | 0.216 | 0.272 | 1.088 | +0.012 (+4.62%) | 12,900 |
24 Nov 2017 | USD | 0.224 | 0.26 | 0.224 | 0.26 | 1.04 | +0.02 (+8.33%) | 1,100 |
23 Nov 2017 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.96 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 0.2 | 0.26 | 0.2 | 0.24 | 0.96 | +0.016 (+7.14%) | 4,600 |
21 Nov 2017 | USD | 0.224 | 0.224 | 0.224 | 0.224 | 0.896 | 0.0 (0.0%) | 8,800 |
20 Nov 2017 | USD | 0.192 | 0.224 | 0.192 | 0.224 | 0.896 | +0.016 (+7.69%) | 5,100 |
17 Nov 2017 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 0.832 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 0.832 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 0.832 | 0.0 (0.0%) | 2,500 |
14 Nov 2017 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 0.832 | 0.0 (0.0%) | 1,800 |
13 Nov 2017 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 0.832 | -0.036 (-14.75%) | 4,000 |
10 Nov 2017 | USD | 0.2 | 0.244 | 0.188 | 0.244 | 0.976 | +0.016 (+7.02%) | 16,300 |
9 Nov 2017 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 0.912 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 0.912 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 0.912 | -0.016 (-6.56%) | 1,300 |
6 Nov 2017 | USD | 0.2 | 0.244 | 0.184 | 0.244 | 0.976 | +0.028 (+12.96%) | 22,600 |
3 Nov 2017 | USD | 0.2 | 0.216 | 0.2 | 0.216 | 0.864 | -0.04 (-15.63%) | 2,600 |
2 Nov 2017 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 1.024 | +0.032 (+14.29%) | 3,800 |
1 Nov 2017 | USD | 0.224 | 0.224 | 0.224 | 0.224 | 0.896 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 0.208 | 0.224 | 0.208 | 0.224 | 0.896 | -0.048 (-17.65%) | 3,100 |