Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2020 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | -0.264 (-75.00%) | 0 |
21 Dec 2020 |
|
|||||||
18 Dec 2020 | USD | 0.108 | 0.108 | 0.088 | 0.088 | 0.352 | 0.0 (0.0%) | 30,000 |
17 Dec 2020 | USD | 0.116 | 0.116 | 0.088 | 0.088 | 0.352 | 0.0 (0.0%) | 9,600 |
16 Dec 2020 | USD | 0.1 | 0.116 | 0.088 | 0.088 | 0.352 | -0.012 (-12%) | 11,800 |
15 Dec 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.4 | 0.0 (0.0%) | 13,800 |
14 Dec 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.4 | +0.016 (+19.05%) | 31,300 |
11 Dec 2020 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.336 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.336 | -0.016 (-16%) | 1,300 |
9 Dec 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.4 | +0.012 (+13.64%) | 300 |
8 Dec 2020 | USD | 0.112 | 0.112 | 0.088 | 0.088 | 0.352 | -0.02 (-18.52%) | 1,000 |
7 Dec 2020 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.432 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.432 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.432 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 0.084 | 0.108 | 0.084 | 0.108 | 0.432 | +0.008 (+8%) | 1,800 |
1 Dec 2020 | USD | 0.076 | 0.1 | 0.076 | 0.1 | 0.4 | 0.0 (0.0%) | 500 |
30 Nov 2020 | USD | 0.084 | 0.1 | 0.084 | 0.1 | 0.4 | 0.0 (0.0%) | 4,400 |
27 Nov 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.4 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.4 | +0.004 (+4.17%) | 300 |
24 Nov 2020 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.384 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.384 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 0.092 | 0.096 | 0.084 | 0.096 | 0.384 | +0.004 (+4.35%) | 8,800 |
19 Nov 2020 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.368 | +0.008 (+9.52%) | 2,500 |
18 Nov 2020 | USD | 0.1 | 0.108 | 0.064 | 0.084 | 0.336 | -0.02 (-19.23%) | 12,400 |
17 Nov 2020 | USD | 0.1 | 0.104 | 0.1 | 0.104 | 0.416 | 0.0 (0.0%) | 5,300 |
16 Nov 2020 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.416 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.416 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.416 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.416 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.416 | -0.004 (-3.70%) | 600 |
9 Nov 2020 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.432 | 0.0 (0.0%) | 0 |