Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2017 | USD | 0.244 | 0.272 | 0.244 | 0.272 | 1.088 | +0.02 (+7.94%) | 5,000 |
27 Oct 2017 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 1.008 | -0.004 (-1.56%) | 300 |
26 Oct 2017 | USD | 0.224 | 0.256 | 0.224 | 0.256 | 1.024 | -0.02 (-7.25%) | 6,300 |
25 Oct 2017 | USD | 0.276 | 0.276 | 0.276 | 0.276 | 1.104 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 0.276 | 0.276 | 0.276 | 0.276 | 1.104 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 0.244 | 0.276 | 0.244 | 0.276 | 1.104 | +0.008 (+2.99%) | 2,600 |
20 Oct 2017 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 1.072 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 1.072 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 0.22 | 0.268 | 0.22 | 0.268 | 1.072 | -0.016 (-5.63%) | 3,100 |
17 Oct 2017 | USD | 0.284 | 0.284 | 0.284 | 0.284 | 1.136 | -0.012 (-4.05%) | 2,500 |
16 Oct 2017 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 1.184 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 1.184 | +0.06 (+25.42%) | 100 |
12 Oct 2017 | USD | 0.24 | 0.28 | 0.236 | 0.236 | 0.944 | -0.04 (-14.49%) | 3,700 |
11 Oct 2017 | USD | 0.276 | 0.276 | 0.276 | 0.276 | 1.104 | 0.0 (0.0%) | 0 |
10 Oct 2017 | USD | 0.292 | 0.292 | 0.224 | 0.276 | 1.104 | -0.016 (-5.48%) | 73,300 |
9 Oct 2017 | USD | 0.292 | 0.292 | 0.292 | 0.292 | 1.168 | 0.0 (0.0%) | 2,500 |
6 Oct 2017 | USD | 0.292 | 0.292 | 0.292 | 0.292 | 1.168 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 0.26 | 0.292 | 0.22 | 0.292 | 1.168 | -0.004 (-1.35%) | 8,300 |
4 Oct 2017 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 1.184 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 0.252 | 0.296 | 0.252 | 0.296 | 1.184 | 0.0 (0.0%) | 1,100 |
2 Oct 2017 | USD | 0.252 | 0.296 | 0.24 | 0.296 | 1.184 | +0.024 (+8.82%) | 3,000 |
29 Sep 2017 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 1.088 | 0.0 (0.0%) | 0 |
28 Sep 2017 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 1.088 | 0.0 (0.0%) | 0 |
27 Sep 2017 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 1.088 | 0.0 (0.0%) | 0 |
26 Sep 2017 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 1.088 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 0.244 | 0.272 | 0.244 | 0.272 | 1.088 | -0.06 (-18.07%) | 20,300 |
22 Sep 2017 | USD | 0.332 | 0.332 | 0.332 | 0.332 | 1.328 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 0.332 | 0.332 | 0.332 | 0.332 | 1.328 | 0.0 (0.0%) | 0 |
20 Sep 2017 | USD | 0.332 | 0.332 | 0.332 | 0.332 | 1.328 | 0.0 (0.0%) | 0 |
19 Sep 2017 | USD | 0.332 | 0.332 | 0.332 | 0.332 | 1.328 | 0.0 (0.0%) | 0 |