Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2017 | USD | 0.332 | 0.332 | 0.332 | 0.332 | 1.328 | 0.0 (0.0%) | 0 |
15 Sep 2017 | USD | 0.332 | 0.332 | 0.332 | 0.332 | 1.328 | 0.0 (0.0%) | 0 |
14 Sep 2017 | USD | 0.332 | 0.332 | 0.332 | 0.332 | 1.328 | 0.0 (0.0%) | 0 |
13 Sep 2017 | USD | 0.28 | 0.332 | 0.28 | 0.332 | 1.328 | +0.032 (+10.67%) | 4,900 |
12 Sep 2017 | USD | 0.292 | 0.3 | 0.292 | 0.3 | 1.2 | -0.016 (-5.06%) | 3,800 |
11 Sep 2017 | USD | 0.316 | 0.316 | 0.316 | 0.316 | 1.264 | 0.0 (0.0%) | 1,300 |
8 Sep 2017 | USD | 0.3 | 0.316 | 0.3 | 0.316 | 1.264 | 0.0 (0.0%) | 3,600 |
7 Sep 2017 | USD | 0.316 | 0.316 | 0.316 | 0.316 | 1.264 | 0.0 (0.0%) | 0 |
6 Sep 2017 | USD | 0.316 | 0.316 | 0.316 | 0.316 | 1.264 | +0.02 (+6.76%) | 4,500 |
5 Sep 2017 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 1.184 | -0.044 (-12.94%) | 2,500 |
4 Sep 2017 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 1.36 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 1.36 | 0.0 (0.0%) | 0 |
31 Aug 2017 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 1.36 | 0.0 (0.0%) | 0 |
30 Aug 2017 | USD | 0.308 | 0.34 | 0.308 | 0.34 | 1.36 | -0.016 (-4.49%) | 3,100 |
29 Aug 2017 | USD | 0.356 | 0.356 | 0.356 | 0.356 | 1.424 | 0.0 (0.0%) | 0 |
28 Aug 2017 | USD | 0.34 | 0.356 | 0.34 | 0.356 | 1.424 | -0.004 (-1.11%) | 7,000 |
25 Aug 2017 | USD | 0.356 | 0.36 | 0.3 | 0.36 | 1.44 | +0.004 (+1.12%) | 1,200 |
24 Aug 2017 | USD | 0.3 | 0.356 | 0.3 | 0.356 | 1.424 | +0.016 (+4.71%) | 5,500 |
23 Aug 2017 | USD | 0.296 | 0.34 | 0.296 | 0.34 | 1.36 | +0.02 (+6.25%) | 100 |
22 Aug 2017 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 1.28 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 1.28 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 0.296 | 0.32 | 0.284 | 0.32 | 1.28 | +0.004 (+1.27%) | 1,300 |
17 Aug 2017 | USD | 0.28 | 0.32 | 0.28 | 0.316 | 1.264 | -0.004 (-1.25%) | 9,000 |
16 Aug 2017 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 1.28 | 0.0 (0.0%) | 0 |
15 Aug 2017 | USD | 0.292 | 0.32 | 0.28 | 0.32 | 1.28 | 0.0 (0.0%) | 28,000 |
14 Aug 2017 | USD | 0.284 | 0.32 | 0.284 | 0.32 | 1.28 | -0.028 (-8.05%) | 15,100 |
11 Aug 2017 | USD | 0.312 | 0.348 | 0.312 | 0.348 | 1.392 | -0.004 (-1.14%) | 1,300 |
10 Aug 2017 | USD | 0.28 | 0.352 | 0.28 | 0.352 | 1.408 | 0.0 (0.0%) | 10,100 |
9 Aug 2017 | USD | 0.352 | 0.352 | 0.352 | 0.352 | 1.408 | 0.0 (0.0%) | 0 |
8 Aug 2017 | USD | 0.32 | 0.352 | 0.32 | 0.352 | 1.408 | +0.024 (+7.32%) | 3,100 |