Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2017 | USD | 0.328 | 0.328 | 0.328 | 0.328 | 1.312 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 0.328 | 0.328 | 0.328 | 0.328 | 1.312 | 0.0 (0.0%) | 0 |
3 Aug 2017 | USD | 0.328 | 0.328 | 0.328 | 0.328 | 1.312 | 0.0 (0.0%) | 0 |
2 Aug 2017 | USD | 0.328 | 0.328 | 0.328 | 0.328 | 1.312 | 0.0 (0.0%) | 0 |
1 Aug 2017 | USD | 0.328 | 0.328 | 0.328 | 0.328 | 1.312 | 0.0 (0.0%) | 0 |
31 Jul 2017 | USD | 0.336 | 0.336 | 0.328 | 0.328 | 1.312 | -0.012 (-3.53%) | 2,800 |
28 Jul 2017 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 1.36 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 0.372 | 0.372 | 0.34 | 0.34 | 1.36 | -0.02 (-5.56%) | 3,300 |
26 Jul 2017 | USD | 0.3 | 0.36 | 0.3 | 0.36 | 1.44 | +0.04 (+12.50%) | 18,600 |
25 Jul 2017 | USD | 0.32 | 0.32 | 0.3 | 0.32 | 1.28 | -0.052 (-13.98%) | 21,300 |
24 Jul 2017 | USD | 0.332 | 0.372 | 0.332 | 0.372 | 1.488 | +0.02 (+5.68%) | 2,700 |
21 Jul 2017 | USD | 0.352 | 0.352 | 0.352 | 0.352 | 1.408 | 0.0 (0.0%) | 6,300 |
20 Jul 2017 | USD | 0.312 | 0.352 | 0.312 | 0.352 | 1.408 | +0.04 (+12.82%) | 1,300 |
19 Jul 2017 | USD | 0.296 | 0.336 | 0.288 | 0.312 | 1.248 | -0.008 (-2.50%) | 9,900 |
18 Jul 2017 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 1.28 | 0.0 (0.0%) | 300 |
17 Jul 2017 | USD | 0.324 | 0.324 | 0.32 | 0.32 | 1.28 | -0.012 (-3.61%) | 6,800 |
14 Jul 2017 | USD | 0.28 | 0.332 | 0.28 | 0.332 | 1.328 | 0.0 (0.0%) | 2,700 |
13 Jul 2017 | USD | 0.32 | 0.332 | 0.28 | 0.332 | 1.328 | 0.0 (0.0%) | 4,700 |
12 Jul 2017 | USD | 0.316 | 0.332 | 0.284 | 0.332 | 1.328 | +0.008 (+2.47%) | 19,300 |
11 Jul 2017 | USD | 0.28 | 0.324 | 0.28 | 0.324 | 1.296 | -0.008 (-2.41%) | 3,900 |
10 Jul 2017 | USD | 0.328 | 0.332 | 0.28 | 0.332 | 1.328 | 0.0 (0.0%) | 42,100 |
7 Jul 2017 | USD | 0.292 | 0.332 | 0.28 | 0.332 | 1.328 | +0.004 (+1.22%) | 15,000 |
6 Jul 2017 | USD | 0.308 | 0.328 | 0.3 | 0.328 | 1.312 | -0.016 (-4.65%) | 41,600 |
5 Jul 2017 | USD | 0.344 | 0.344 | 0.344 | 0.344 | 1.376 | -0.012 (-3.37%) | 5,000 |
4 Jul 2017 | USD | 0.356 | 0.356 | 0.356 | 0.356 | 1.424 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 0.356 | 0.356 | 0.356 | 0.356 | 1.424 | +0.012 (+3.49%) | 7,300 |
30 Jun 2017 | USD | 0.34 | 0.344 | 0.292 | 0.344 | 1.376 | +0.016 (+4.88%) | 73,500 |
29 Jun 2017 | USD | 0.36 | 0.36 | 0.328 | 0.328 | 1.312 | +0.012 (+3.80%) | 9,700 |
28 Jun 2017 | USD | 0.372 | 0.384 | 0.316 | 0.316 | 1.264 | -0.024 (-7.06%) | 84,600 |
27 Jun 2017 | USD | 0.324 | 0.392 | 0.308 | 0.34 | 1.36 | +0.016 (+4.94%) | 107,400 |